X Protocol Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00327
+3.77%
$ 8,915 $ 133,897
Sep 18 $ 0.00323
+0.28%
$ 8,601 $ 115,559
Sep 11 $ 0.00324
-6.69%
$ 8,757 $ 120,050
Sep 4 $ 0.00323
-5.24%
$ 9,451 $ 111,727
Aug 28 $ 0.00341
+1.79%
$ 9,306 $ 92,960
Aug 21 $ 0.00342
-3.68%
$ 9,140 $ 76,476
Aug 14 $ 0.00348
-9.29%
$ 9,672 $ 72,169
Aug 7 $ 0.00383
-3.83%
$ 10,480 $ 77,159
Jul 31 $ 0.00398
-16.56%
$ 10,861 $ 88,302
Jul 24 $ 0.00474
+4.16%
$ 12,952 $ 84,227
Jul 17 $ 0.00455
-1.93%
$ 12,428 $ 58,014
Jul 10 $ 0.00464
+2.22%
$ 12,672 $ 43,474
Jul 3 $ 0.00454
-13.54%
$ 12,390 $ 50,232
Jun 26 $ 0.00525
+0.24%
$ 14,331 $ 44,177
Jun 19 $ 0.00474
-2.67%
$ 14,317 $ 42,556
Jun 12 $ 0.00526
+4.79%
$ 13,331 $ 208,941
Jun 5 $ 0.00513
-16.83%
$ 13,695 $ 480,035
May 29 $ 0.00616
-24.68%
$ 16,825 $ 950,734
May 22 $ 0.00475
-5.35%
$ 22,376 $ 326,087
May 15 $ 0.00518
+0.51%
$ 13,754 $ 394,071
May 8 $ 0.00511
-21.83%
$ 14,070 $ 475,959
May 1 $ 0.00655
-21.54%
$ 17,884 $ 687,967
Apr 24 $ 0.00835
-0.43%
$ 22,736 $ 488,331
Apr 17 $ 0.00899
-12.62%
$ 22,977 $ 396,724
Apr 10 $ 0.0102
-1.89%
$ 27,866 $ 394,487
Apr 3 $ 0.0105
+1.12%
$ 28,575 $ 494,679
Mar 27 $ 0.0104
+4.47%
$ 28,265 $ 444,958
Mar 20 $ 0.0102
-9.54%
$ 27,170 $ 413,932
Mar 13 $ 0.0112
+5.89%
$ 30,786 $ 432,930
Mar 6 $ 0.01
-11.29%
$ 28,833 $ 444,655
Feb 27 $ 0.0114
-6.73%
$ 31,026 $ 533,532
Feb 20 $ 0.0122
-6.36%
$ 33,263 $ 534,327
Feb 13 $ 0.013
-6.90%
$ 35,512 $ 584,607
Feb 6 $ 0.014
-9.52%
$ 38,120 $ 649,208
Jan 30 $ 0.0154
+2.99%
$ 42,134 $ 596,810
Jan 23 $ 0.0147
-0.03%
$ 40,919 $ 483,602
Jan 16 $ 0.0147
+6.77%
$ 40,003 $ 560,672
Jan 9 $ 0.0137
+15.16%
$ 37,438 $ 570,042
Jan 2 $ 0.012
-1.79%
$ 32,671 $ 509,330
Dec 26 $ 0.0122
-0.16%
$ 33,306 $ 542,267
Dec 19 $ 0.0121
-15.08%
$ 32,971 $ 491,446
Dec 12 $ 0.014
+5.44%
$ 38,096 $ 677,650
Dec 5 $ 0.0118
-10.04%
$ 36,132 $ 411,141
Nov 28 $ 0.0131
+2.37%
$ 35,706 $ 484,526
Nov 21 $ 0.0119
-2.86%
$ 35,256 $ 439,751
Nov 14 $ 0.0122
+1.99%
$ 33,533 $ 428,125
Download