X Protocol Historical Data

POT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00522
-8.91%
$ 14,253 $ 491
Dec 8, 2024 $ 0.00573
+1.74%
$ 15,648 $ 148
Dec 7, 2024 $ 0.00563
-6.04%
$ 15,381 $ 790
Dec 6, 2024 $ 0.006
+7.63%
$ 16,369 $ 422
Dec 5, 2024 $ 0.00557
+3.70%
$ 15,209 $ 153
Dec 4, 2024 $ 0.00537
+9.21%
$ 14,666 $ 875
Dec 3, 2024 $ 0.00492
-14.42%
$ 13,429 $ 799
Dec 2, 2024 $ 0.00575
+20.53%
$ 15,692 $ 755
Dec 1, 2024 $ 0.00477
-11.69%
$ 13,019 $ 1,358
Nov 30, 2024 $ 0.0054
+17.44%
$ 14,742 $ 698
Nov 29, 2024 $ 0.0046
+3.42%
$ 12,553 $ 669
Nov 28, 2024 $ 0.00445
+2.40%
$ 12,138 $ 109
Nov 27, 2024 $ 0.00434
+6.40%
$ 11,854 $ 376
Nov 26, 2024 $ 0.00408
-3.61%
$ 11,141 $ 221
Nov 25, 2024 $ 0.00423
-7.84%
$ 11,559 $ 115
Nov 24, 2024 $ 0.00459
+10.81%
$ 12,542 $ 473
Nov 23, 2024 $ 0.00415
-2.77%
$ 11,319 $ 226
Nov 22, 2024 $ 0.00426
-1.80%
$ 11,641 $ 511
Nov 21, 2024 $ 0.00434
+2.84%
$ 11,854 $ 170
Nov 20, 2024 $ 0.00422
+2.68%
$ 11,526 $ 327
Nov 19, 2024 $ 0.00411
-6.99%
$ 11,226 $ 985
Nov 18, 2024 $ 0.00442
+5.92%
$ 12,069 $ 769
Nov 17, 2024 $ 0.00441
+9.26%
$ 12,045 $ 1,114
Nov 16, 2024 $ 0.00404
-3.99%
$ 11,024 $ 27,281
Nov 15, 2024 $ 0.00421
+6.35%
$ 11,482 $ 1,954
Nov 14, 2024 $ 0.00393
+6.73%
$ 10,737 $ 28,893
Nov 13, 2024 $ 0.00368
-1.13%
$ 10,060 $ 53
Nov 12, 2024 $ 0.00373
+2.05%
$ 10,175 $ 123
Nov 11, 2024 $ 0.00365
-10.67%
$ 9,970 $ 2,271
Nov 10, 2024 $ 0.00409
+3.81%
$ 11,160 $ 654
Nov 9, 2024 $ 0.00394
-0.53%
$ 10,751 $ 443
Nov 8, 2024 $ 0.00394
-4.86%
$ 10,745 $ 551
Nov 7, 2024 $ 0.00414
+12.05%
$ 11,294 $ 595
Nov 6, 2024 $ 0.00369
-12.28%
$ 10,079 $ 2,638
Nov 5, 2024 $ 0.00421
+11.44%
$ 11,491 $ 18,758
Nov 4, 2024 $ 0.00378
-9.25%
$ 10,311 $ 1,717
Nov 3, 2024 $ 0.00416
+1.81%
$ 11,362 $ 2,223
Nov 2, 2024 $ 0.00409
-11.99%
$ 11,160 $ 601
Nov 1, 2024 $ 0.00464
+0.30%
$ 12,681 $ 337
Oct 31, 2024 $ 0.00463
-0.81%
$ 12,643 $ 302
Oct 30, 2024 $ 0.00467
+1.24%
$ 12,746 $ 697
Oct 29, 2024 $ 0.00461
-2.52%
$ 12,591 $ 482
Oct 28, 2024 $ 0.00473
+0.51%
$ 12,916 $ 425
Oct 27, 2024 $ 0.00468
-4.39%
$ 12,790 $ 436
Oct 26, 2024 $ 0.0049
+3.68%
$ 13,377 $ 691
Oct 25, 2024 $ 0.00473
+11.75%
$ 12,902 $ 1,126
Oct 24, 2024 $ 0.00424
+1.66%
$ 11,570 $ 474
Oct 23, 2024 $ 0.00417
-7.91%
$ 11,381 $ 518
Oct 22, 2024 $ 0.00453
+6.04%
$ 12,359 $ 590
Oct 21, 2024 $ 0.00427
+3.22%
$ 11,654 $ 467