X Protocol Historical Data

POT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00348
+0.69%
$ 9,509 $ 52
Aug 30, 2024 $ 0.00346
-4.89%
$ 9,443 $ 396
Aug 29, 2024 $ 0.00364
-4.52%
$ 9,929 $ 1,421
Aug 28, 2024 $ 0.00382
-2.33%
$ 10,423 $ 77
Aug 27, 2024 $ 0.00391
-1.34%
$ 10,672 $ 85
Aug 26, 2024 $ 0.00396
-1.05%
$ 10,816 $ 357
Aug 25, 2024 $ 0.004
+2.01%
$ 10,931 $ 73
Aug 24, 2024 $ 0.00392
+3.37%
$ 10,715 $ 569
Aug 23, 2024 $ 0.0038
-3.58%
$ 10,366 $ 917
Aug 22, 2024 $ 0.00394
-0.05%
$ 10,751 $ 459
Aug 21, 2024 $ 0.00394
+4.65%
$ 10,756 $ 641
Aug 20, 2024 $ 0.00377
-0.29%
$ 10,278 $ 529
Aug 19, 2024 $ 0.00377
-6.33%
$ 10,298 $ 596
Aug 18, 2024 $ 0.00404
-0.96%
$ 11,032 $ 678
Aug 17, 2024 $ 0.00408
+5.10%
$ 11,138 $ 612
Aug 16, 2024 $ 0.00388
-2.32%
$ 10,598 $ 151
Aug 15, 2024 $ 0.00397
+8.94%
$ 10,849 $ 1,121
Aug 14, 2024 $ 0.00363
+0.36%
$ 9,913 $ 1,059
Aug 13, 2024 $ 0.00362
-4.11%
$ 9,877 $ 1,083
Aug 12, 2024 $ 0.00377
-0.16%
$ 10,300 $ 95
Aug 11, 2024 $ 0.00378
-8.74%
$ 10,317 $ 5,781
Aug 10, 2024 $ 0.00414
-9.92%
$ 11,302 $ 3,440
Aug 9, 2024 $ 0.0046
-11.39%
$ 12,547 $ 33,972
Aug 8, 2024 $ 0.0051
+23.14%
$ 13,931 $ 4,176
Aug 7, 2024 $ 0.00414
+15.53%
$ 11,291 $ 3,276
Aug 6, 2024 $ 0.00358
-9.07%
$ 9,773 $ 5,516
Aug 5, 2024 $ 0.00394
-15.66%
$ 10,745 $ 3,518
Aug 4, 2024 $ 0.00469
-1.76%
$ 12,796 $ 3,031
Aug 3, 2024 $ 0.00476
+1.80%
$ 12,989 $ 2,705
Aug 2, 2024 $ 0.00468
-1.48%
$ 12,763 $ 2,971
Aug 1, 2024 $ 0.00473
-2.79%
$ 12,921 $ 3,276
Jul 31, 2024 $ 0.00487
+4.40%
$ 13,287 $ 2,674
Jul 30, 2024 $ 0.00465
-7.12%
$ 12,686 $ 3,136
Jul 29, 2024 $ 0.00498
-11.45%
$ 13,601 $ 3,795
Jul 28, 2024 $ 0.00564
-7.63%
$ 15,392 $ 2,739
Jul 27, 2024 $ 0.00529
+0.19%
$ 14,436 $ 2,119
Jul 26, 2024 $ 0.00527
+0.25%
$ 14,382 $ 498
Jul 25, 2024 $ 0.00526
-1.59%
$ 14,346 $ 2,791
Jul 24, 2024 $ 0.00533
-2.95%
$ 14,543 $ 13,567
Jul 23, 2024 $ 0.00548
-6.52%
$ 14,958 $ 4,182
Jul 22, 2024 $ 0.00586
+1.54%
$ 16,001 $ 13,455
Jul 21, 2024 $ 0.00577
+7.51%
$ 15,758 $ 12,707
Jul 20, 2024 $ 0.00537
+0.37%
$ 14,657 $ 14,126
Jul 19, 2024 $ 0.00535
+0.79%
$ 14,614 $ 13,736
Jul 18, 2024 $ 0.00531
-5.59%
$ 14,491 $ 10,518
Jul 17, 2024 $ 0.00562
+9.27%
$ 15,343 $ 14,088
Jul 16, 2024 $ 0.00513
+10.43%
$ 14,019 $ 13,828
Jul 15, 2024 $ 0.00464
+0.11%
$ 12,659 $ 17,712
Jul 14, 2024 $ 0.00464
-0.34%
$ 12,675 $ 14,354
Jul 13, 2024 $ 0.00466
-0.81%
$ 12,714 $ 14,247