X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00212
+0.00%
$ 5,776 $ 0
Oct 10, 2025 $ 0.000104
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.00516
-0.02%
$ -- $ 10,811
Aug 13, 2025 $ 0.00516
+11.60%
$ 14,081 $ 11,299
Aug 12, 2025 $ 0.00462
-0.43%
$ 12,618 $ 13,365
Aug 11, 2025 $ 0.00464
-3.75%
$ 12,673 $ 13,673
Aug 10, 2025 $ 0.00482
+0.02%
$ 13,167 $ 14,878
Aug 9, 2025 $ 0.00482
-4.61%
$ 13,164 $ 14,238
Aug 8, 2025 $ 0.00505
+0.90%
$ 13,800 $ 14,552
Aug 7, 2025 $ 0.00501
+0.85%
$ 13,677 $ 40,222
Aug 6, 2025 $ 0.00497
-0.22%
$ 13,565 $ 81,828
Aug 5, 2025 $ 0.00498
+2.64%
$ 13,590 $ 79,052
Aug 4, 2025 $ 0.00485
-3.15%
$ 13,241 $ 82,113
Aug 3, 2025 $ 0.00501
+8.09%
$ 13,672 $ 27,496
Aug 2, 2025 $ 0.00468
+0.34%
$ 12,656 $ 79,640
Aug 1, 2025 $ 0.00472
-9.53%
$ 12,722 $ 83,693
Jul 31, 2025 $ 0.00522
+3.00%
$ 14,245 $ 80,294
Jul 30, 2025 $ 0.00506
+2.30%
$ 13,827 $ 80,397
Jul 29, 2025 $ 0.00495
-1.92%
$ 13,522 $ 84,671
Jul 28, 2025 $ 0.00505
+4.12%
$ 13,789 $ 74,678
Jul 27, 2025 $ 0.00485
-3.46%
$ 13,243 $ 76,705
Jul 26, 2025 $ 0.00502
-2.08%
$ 13,718 $ 81,493
Jul 25, 2025 $ 0.00513
-2.32%
$ 14,010 $ 84,929
Jul 24, 2025 $ 0.00525
+3.12%
$ 14,346 $ 74,858
Jul 23, 2025 $ 0.0051
+3.09%
$ 13,915 $ 81,172
Jul 22, 2025 $ 0.00494
-1.83%
$ 13,494 $ 79,757
Jul 21, 2025 $ 0.00503
+3.92%
$ 13,746 $ 81,314
Jul 20, 2025 $ 0.00485
-8.15%
$ 13,232 $ 71,493
Jul 19, 2025 $ 0.00528
-0.43%
$ 14,406 $ 75,440
Jul 18, 2025 $ 0.0053
-34.34%
$ 14,469 $ 92,680
Jul 17, 2025 $ 0.00807
+0.50%
$ 22,039 $ 78,977
Jul 16, 2025 $ 0.00804
-3.19%
$ 21,944 $ 82,074
Jul 15, 2025 $ 0.0083
+1.73%
$ 22,667 $ 78,014
Jul 14, 2025 $ 0.00816
-7.52%
$ 22,282 $ 81,129
Jul 13, 2025 $ 0.00883
+9.04%
$ 24,095 $ 81,363
Jul 12, 2025 $ 0.0081
+1.81%
$ 22,105 $ 79,325
Jul 11, 2025 $ 0.00795
+4.96%
$ 21,717 $ 81,161
Jul 10, 2025 $ 0.0075
-6.13%
$ 20,486 $ 81,702
Jul 9, 2025 $ 0.00799
-2.65%
$ 21,824 $ 78,553
Jul 8, 2025 $ 0.00821
+13.99%
$ 22,419 $ 84,436
Jul 7, 2025 $ 0.0072
-8.15%
$ 19,664 $ 81,495
Jul 6, 2025 $ 0.00784
-2.87%
$ 21,409 $ 82,926
Jul 5, 2025 $ 0.00807
+15.64%
$ 22,042 $ 72,814
Jul 4, 2025 $ 0.00698
+22.47%
$ 19,061 $ 69,132
Jul 3, 2025 $ 0.0057
-27.71%
$ 15,558 $ 56,453
Jul 2, 2025 $ 0.00788
+2.26%
$ 21,521 $ 62,067
Jul 1, 2025 $ 0.00771
+0.40%
$ 21,043 $ 64,629
Jun 30, 2025 $ 0.00745
-43.89%
$ 20,330 $ 81,436
Jun 29, 2025 $ 0.0133
+5.70%
$ 36,358 $ 56,694
Jun 28, 2025 $ 0.0122
+7.32%
$ 33,391 $ 59,975
Download