Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.00212
+0.00%
$5,776 $0
Oct 10, 2025 $0.000104
+0.00%
$-- $1
Aug 14, 2025 $0.00516
-0.02%
$-- $10,811
Aug 13, 2025 $0.00516
+11.60%
$14,081 $11,299
Aug 12, 2025 $0.00462
-0.43%
$12,618 $13,365
Aug 11, 2025 $0.00464
-3.75%
$12,673 $13,673
Aug 10, 2025 $0.00482
+0.02%
$13,167 $14,878
Aug 9, 2025 $0.00482
-4.61%
$13,164 $14,238
Aug 8, 2025 $0.00505
+0.90%
$13,800 $14,552
Aug 7, 2025 $0.00501
+0.85%
$13,677 $40,222
Aug 6, 2025 $0.00497
-0.22%
$13,565 $81,828
Aug 5, 2025 $0.00498
+2.64%
$13,590 $79,052
Aug 4, 2025 $0.00485
-3.15%
$13,241 $82,113
Aug 3, 2025 $0.00501
+8.09%
$13,672 $27,496
Aug 2, 2025 $0.00468
+0.34%
$12,656 $79,640
Aug 1, 2025 $0.00472
-9.53%
$12,722 $83,693
Jul 31, 2025 $0.00522
+3.00%
$14,245 $80,294
Jul 30, 2025 $0.00506
+2.30%
$13,827 $80,397
Jul 29, 2025 $0.00495
-1.92%
$13,522 $84,671
Jul 28, 2025 $0.00505
+4.12%
$13,789 $74,678
Jul 27, 2025 $0.00485
-3.46%
$13,243 $76,705
Jul 26, 2025 $0.00502
-2.08%
$13,718 $81,493
Jul 25, 2025 $0.00513
-2.32%
$14,010 $84,929
Jul 24, 2025 $0.00525
+3.12%
$14,346 $74,858
Jul 23, 2025 $0.0051
+3.09%
$13,915 $81,172
Jul 22, 2025 $0.00494
-1.83%
$13,494 $79,757
Jul 21, 2025 $0.00503
+3.92%
$13,746 $81,314
Jul 20, 2025 $0.00485
-8.15%
$13,232 $71,493
Jul 19, 2025 $0.00528
-0.43%
$14,406 $75,440
Jul 18, 2025 $0.0053
-34.34%
$14,469 $92,680
Jul 17, 2025 $0.00807
+0.50%
$22,039 $78,977
Jul 16, 2025 $0.00804
-3.19%
$21,944 $82,074
Jul 15, 2025 $0.0083
+1.73%
$22,667 $78,014
Jul 14, 2025 $0.00816
-7.52%
$22,282 $81,129
Jul 13, 2025 $0.00883
+9.04%
$24,095 $81,363
Jul 12, 2025 $0.0081
+1.81%
$22,105 $79,325
Jul 11, 2025 $0.00795
+4.96%
$21,717 $81,161
Jul 10, 2025 $0.0075
-6.13%
$20,486 $81,702
Jul 9, 2025 $0.00799
-2.65%
$21,824 $78,553
Jul 8, 2025 $0.00821
+13.99%
$22,419 $84,436
Jul 7, 2025 $0.0072
-8.15%
$19,664 $81,495
Jul 6, 2025 $0.00784
-2.87%
$21,409 $82,926
Jul 5, 2025 $0.00807
+15.64%
$22,042 $72,814
Jul 4, 2025 $0.00698
+22.47%
$19,061 $69,132
Jul 3, 2025 $0.0057
-27.71%
$15,558 $56,453
Jul 2, 2025 $0.00788
+2.26%
$21,521 $62,067
Jul 1, 2025 $0.00771
+0.40%
$21,043 $64,629
Jun 30, 2025 $0.00745
-43.89%
$20,330 $81,436
Jun 29, 2025 $0.0133
+5.70%
$36,358 $56,694
Jun 28, 2025 $0.0122
+7.32%
$33,391 $59,975
Download