Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.00212
+0.00%
$-- $0
Oct 6 $0.000104
+0.00%
$-- $1
Aug 11 $0.00516
+6.93%
$-- $49,148
Aug 4 $0.00482
-3.71%
$13,167 $312,005
Jul 28 $0.00468
-3.61%
$13,672 $483,374
Jul 21 $0.00502
+3.72%
$13,243 $483,524
Jul 14 $0.00528
-40.21%
$13,232 $488,313
Jul 7 $0.0081
+3.25%
$24,095 $486,672
Jun 30 $0.00807
-39.17%
$21,409 $406,531
Jun 23 $0.0122
+98.01%
$36,358 $413,843
Jun 16 $0.00923
+109.14%
$16,847 $674,576
Jun 9 $0.00452
+46.79%
$12,039 $622,921
Jun 2 $0.00329
-6.80%
$8,408 $571,073
May 26 $0.00353
+19.53%
$9,640 $658,018
May 19 $0.00307
-8.24%
$8,067 $264,252
May 12 $0.00334
-5.64%
$9,140 $153,401
May 5 $0.00384
+8.89%
$9,673 $112,312
Apr 28 $0.00352
+5.73%
$9,621 $113,941
Apr 21 $0.00333
-8.98%
$9,099 $220,956
Apr 14 $0.00374
-3.91%
$9,997 $322,407
Apr 7 $0.00331
+18.42%
$10,647 $151,915
Mar 31 $0.00295
-11.82%
$7,619 $10,427
Mar 24 $0.00324
-20.28%
$9,126 $3,615
Mar 17 $0.00367
+27.64%
$9,558 $50,658
Mar 10 $0.003
+5.89%
$7,843 $2,201
Mar 3 $0.003
-6.80%
$7,734 $578
Feb 24 $0.00322
-6.96%
$8,791 $1,311
Feb 17 $0.0036
+4.92%
$9,449 $2,064
Feb 10 $0.00343
+4.73%
$9,372 $1,074
Feb 3 $0.00312
-1.86%
$8,952 $6,560
Jan 27 $0.00318
-15.09%
$8,681 $1,753
Jan 20 $0.00372
-8.90%
$10,224 $3,063
Jan 13 $0.00462
+13.26%
$11,138 $1,957
Jan 6 $0.00462
-3.10%
$11,138 $3,177
Dec 30 $0.00478
-5.74%
$13,019 $13,620
Dec 23 $0.00447
-3.50%
$13,852 $2,017
Dec 16 $0.00439
-15.74%
$12,640 $5,199
Dec 9 $0.00472
-17.66%
$14,237 $3,643
Dec 2 $0.00563
+18.14%
$15,648 $3,794
Nov 25 $0.00477
+3.81%
$13,019 $3,545
Nov 18 $0.00415
-0.67%
$12,542 $2,988
Nov 11 $0.00404
-1.22%
$12,045 $60,574
Nov 4 $0.00394
-5.38%
$11,160 $24,701
Oct 28 $0.00416
-11.58%
$11,362 $5,066
Oct 21 $0.0049
+18.47%
$12,790 $3,867
Oct 14 $0.00408
+6.14%
$11,138 $4,159
Oct 7 $0.00376
+3.64%
$10,494 $690
Sep 30 $0.00353
-8.24%
$9,907 $822
Sep 23 $0.00376
+5.82%
$10,502 $1,002
Sep 16 $0.00388
+4.14%
$9,711 $2,440
Download