Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000925
+0.00%
$ -- $ 81
May 28, 2026 $ 0.000936
+2.40%
$ -- $ 929
May 27, 2026 $ 0.00104
+0.00%
$ -- $ 187
May 26, 2026 $ 0.00104
+0.00%
$ 103,778 $ 153
May 25, 2026 $ 0.00107
+0.00%
$ -- $ 46
May 23, 2026 $ 0.00104
+0.00%
$ -- $ 496
May 22, 2026 $ 0.000989
-1.78%
$ 98,918 $ 594
May 20, 2026 $ 0.00101
-0.02%
$ 101,150 $ 75
May 19, 2026 $ 0.00101
+0.60%
$ 100,797 $ 395
May 18, 2026 $ 0.001
+2.17%
$ 100,061 $ 295
May 17, 2026 $ 0.00102
-0.43%
$ -- $ 915
May 16, 2026 $ 0.00115
+0.00%
$ -- $ 84
May 14, 2026 $ 0.00118
+6.00%
$ 118,362 $ 514
May 13, 2026 $ 0.00109
+0.00%
$ 109,285 $ 69
May 12, 2026 $ 0.0011
+0.00%
$ 109,536 $ 41
May 11, 2026 $ 0.00113
+0.00%
$ -- $ 337
May 10, 2026 $ 0.00115
+2.31%
$ 114,570 $ 235
May 9, 2026 $ 0.00109
+0.00%
$ -- $ 220
May 8, 2026 $ 0.00106
-1.00%
$ -- $ 620
May 7, 2026 $ 0.00109
-8.68%
$ 108,729 $ 1,207
May 6, 2026 $ 0.00119
-0.32%
$ -- $ 476
May 5, 2026 $ 0.00117
-0.47%
$ 116,841 $ 554
May 2, 2026 $ 0.00112
+0.00%
$ -- $ 486
May 1, 2026 $ 0.00106
+0.54%
$ -- $ 496
Apr 30, 2026 $ 0.000983
+0.00%
$ 98,289 $ 16
Apr 29, 2026 $ 0.00097
+0.00%
$ 97,021 $ 27
Apr 28, 2026 $ 0.000991
+0.00%
$ -- $ 112
Apr 25, 2026 $ 0.00104
+3.86%
$ -- $ 692
Apr 24, 2026 $ 0.00105
-0.02%
$ -- $ 184
Apr 23, 2026 $ 0.00104
+0.00%
$ -- $ 238
Apr 21, 2026 $ 0.00102
-11.54%
$ 102,207 $ 1,080
Apr 20, 2026 $ 0.0012
+0.00%
$ -- $ 164
Apr 19, 2026 $ 0.00123
+0.00%
$ -- $ 2,290
Apr 18, 2026 $ 0.00138
-0.67%
$ -- $ 422
Apr 17, 2026 $ 0.00138
-0.71%
$ 138,407 $ 408
Apr 16, 2026 $ 0.00138
+21.75%
$ 137,518 $ 1,916
Apr 15, 2026 $ 0.00113
+0.00%
$ 113,158 $ 1,693
Apr 13, 2026 $ 0.00111
-1.04%
$ -- $ 734
Apr 12, 2026 $ 0.00104
-5.73%
$ -- $ 276
Apr 11, 2026 $ 0.00106
-0.06%
$ -- $ 3,421
Apr 10, 2026 $ 0.000942
+8.97%
$ 94,206 $ 910
Apr 7, 2026 $ 0.000884
+0.00%
$ 88,393 $ 135
Apr 6, 2026 $ 0.000879
+2.36%
$ 87,939 $ 327
Apr 5, 2026 $ 0.000861
+0.00%
$ -- $ 724
Apr 4, 2026 $ 0.000972
+2.32%
$ -- $ 307
Apr 3, 2026 $ 0.000964
+0.00%
$ 96,392 $ 175
Apr 2, 2026 $ 0.000954
+0.00%
$ 95,357 $ 120
Apr 1, 2026 $ 0.000998
-8.28%
$ 99,814 $ 796
Mar 31, 2026 $ 0.00108
+0.00%
$ -- $ 330
Mar 30, 2026 $ 0.00106
-0.25%
$ 106,119 $ 383
Download