Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000527
+0.00%
$ 52,664 $ 1,809
Yesterday $ 0.000609
+0.00%
$ 60,897 $ 54
Aug 12, 2026 $ 0.000625
+0.00%
$ -- $ 40
Aug 10, 2026 $ 0.000627
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.000637
-0.12%
$ 63,656 $ 63
Aug 7, 2026 $ 0.000628
+11.62%
$ 62,817 $ 1,827
Aug 6, 2026 $ 0.000701
-0.61%
$ 70,075 $ 10
Aug 3, 2026 $ 0.00069
+0.00%
$ 68,977 $ 2
Aug 2, 2026 $ 0.000696
+0.00%
$ -- $ 30
Aug 1, 2026 $ 0.000692
-0.17%
$ -- $ 143
Jul 31, 2026 $ 0.00069
+0.00%
$ -- $ 68
Jul 30, 2026 $ 0.000707
-0.70%
$ -- $ 22
Jul 29, 2026 $ 0.000716
-0.52%
$ -- $ 121
Jul 25, 2026 $ 0.000711
-3.64%
$ 71,117 $ 232
Jul 24, 2026 $ 0.000739
-0.56%
$ -- $ 365
Jul 23, 2026 $ 0.000731
+0.00%
$ -- $ 32
Jul 22, 2026 $ 0.000738
+1.14%
$ -- $ 684
Jul 21, 2026 $ 0.000733
+5.60%
$ 73,348 $ 340
Jul 20, 2026 $ 0.000714
+0.00%
$ -- $ 455
Jul 19, 2026 $ 0.000708
-4.80%
$ 70,762 $ 438
Jul 18, 2026 $ 0.000747
-0.19%
$ 74,696 $ 12
Jul 14, 2026 $ 0.000764
-0.82%
$ 76,414 $ 173
Jul 13, 2026 $ 0.000744
-1.12%
$ 74,423 $ 26
Jul 11, 2026 $ 0.000771
-1.69%
$ 77,107 $ 27
Jul 9, 2026 $ 0.000753
+0.00%
$ -- $ 271
Jul 8, 2026 $ 0.000744
+0.00%
$ 74,450 $ 99
Jul 5, 2026 $ 0.000787
+2.21%
$ -- $ 134
Jul 1, 2026 $ 0.000697
+0.09%
$ -- $ 218
Jun 30, 2026 $ 0.000695
+0.00%
$ 69,504 $ 103
Jun 19, 2026 $ 0.000978
+0.00%
$ -- $ 15
Jun 17, 2026 $ 0.000935
+0.00%
$ -- $ 58
Jun 13, 2026 $ 0.000886
+0.00%
$ 88,623 $ 341
Jun 12, 2026 $ 0.000914
+0.00%
$ 91,425 $ 692
Jun 11, 2026 $ 0.000869
+4.58%
$ 86,896 $ 255
Jun 10, 2026 $ 0.000841
+0.00%
$ 84,147 $ 256
Jun 6, 2026 $ 0.000725
+1.27%
$ 72,459 $ 430
Jun 5, 2026 $ 0.000742
-5.82%
$ 74,208 $ 344
Jun 4, 2026 $ 0.000819
-3.34%
$ -- $ 513
Jun 3, 2026 $ 0.000925
+0.00%
$ -- $ 81
May 28, 2026 $ 0.000936
+2.40%
$ -- $ 929
May 27, 2026 $ 0.00104
+0.00%
$ -- $ 187
May 26, 2026 $ 0.00104
+0.00%
$ 103,778 $ 153
May 25, 2026 $ 0.00107
+0.00%
$ -- $ 46
May 23, 2026 $ 0.00104
+0.00%
$ -- $ 496
May 22, 2026 $ 0.000989
-1.78%
$ 98,918 $ 594
May 20, 2026 $ 0.00101
-0.02%
$ 101,150 $ 75
May 19, 2026 $ 0.00101
+0.60%
$ 100,797 $ 395
May 18, 2026 $ 0.001
+2.17%
$ 100,061 $ 295
May 17, 2026 $ 0.00102
-0.43%
$ -- $ 915
May 16, 2026 $ 0.00115
+0.00%
$ -- $ 84
Download