Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000376
+0.00%
$37,587 $12
Sep 16, 2026 $0.000353
+2.77%
$35,306 $45
Sep 15, 2026 $0.000356
+0.00%
$-- $3
Sep 14, 2026 $0.00036
+0.00%
$-- $100
Sep 13, 2026 $0.000357
+0.99%
$-- $289
Sep 12, 2026 $0.000375
+0.00%
$37,535 $2
Sep 10, 2026 $0.000365
-2.78%
$36,542 $3,279
Sep 9, 2026 $0.000375
+31.11%
$37,466 $2,592
Sep 7, 2026 $0.00028
+1.02%
$28,039 $35
Sep 6, 2026 $0.00028
-3.12%
$28,027 $1,417
Sep 5, 2026 $0.000287
-34.56%
$28,721 $2,070
Sep 4, 2026 $0.000439
-1.43%
$43,937 $50
Sep 3, 2026 $0.000444
-15.19%
$44,431 $1,122
Sep 2, 2026 $0.000523
-2.06%
$-- $281
Sep 1, 2026 $0.00057
+0.00%
$-- $110
Aug 31, 2026 $0.000571
-0.33%
$-- $191
Aug 30, 2026 $0.000595
+2.90%
$59,547 $1,083
Aug 28, 2026 $0.000695
-0.89%
$-- $64
Aug 27, 2026 $0.000702
+0.59%
$70,161 $25
Aug 26, 2026 $0.000691
+1.35%
$69,061 $105
Aug 25, 2026 $0.000679
-2.26%
$-- $127
Aug 24, 2026 $0.000691
+0.41%
$69,099 $22
Aug 23, 2026 $0.00069
+0.27%
$68,970 $128
Aug 22, 2026 $0.000692
-2.38%
$-- $124
Aug 21, 2026 $0.000711
+7.12%
$71,107 $606
Aug 20, 2026 $0.000656
+4.50%
$65,622 $327
Aug 19, 2026 $0.000532
+0.13%
$-- $27
Aug 18, 2026 $0.000529
+0.00%
$-- $11
Aug 17, 2026 $0.000532
+0.16%
$53,209 $10
Aug 16, 2026 $0.000525
+0.18%
$-- $66
Aug 15, 2026 $0.000532
+0.00%
$-- $775
Aug 14, 2026 $0.000527
+8.12%
$-- $1,809
Aug 13, 2026 $0.000609
+0.00%
$60,897 $54
Aug 12, 2026 $0.000625
+0.00%
$-- $40
Aug 10, 2026 $0.000627
+0.00%
$-- $3
Aug 8, 2026 $0.000637
-0.12%
$63,656 $63
Aug 7, 2026 $0.000628
+11.62%
$62,817 $1,827
Aug 6, 2026 $0.000701
-0.61%
$70,075 $10
Aug 3, 2026 $0.00069
+0.00%
$68,977 $2
Aug 2, 2026 $0.000696
+0.00%
$-- $30
Aug 1, 2026 $0.000692
-0.17%
$-- $143
Jul 31, 2026 $0.00069
+0.00%
$-- $68
Jul 30, 2026 $0.000707
-0.70%
$-- $22
Jul 29, 2026 $0.000716
-0.52%
$-- $121
Jul 25, 2026 $0.000711
-3.64%
$71,117 $232
Jul 24, 2026 $0.000739
-0.56%
$-- $365
Jul 23, 2026 $0.000731
+0.00%
$-- $32
Jul 22, 2026 $0.000738
+1.14%
$-- $684
Jul 21, 2026 $0.000733
+5.60%
$73,348 $340
Jul 20, 2026 $0.000714
+0.00%
$-- $455
Download