Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.000787
+2.21%
$ -- $ 134
Jul 1, 2026 $ 0.000697
+0.09%
$ -- $ 218
Jun 30, 2026 $ 0.000695
+0.00%
$ 69,504 $ 103
Jun 19, 2026 $ 0.000978
+0.00%
$ -- $ 15
Jun 17, 2026 $ 0.000935
+0.00%
$ -- $ 58
Jun 13, 2026 $ 0.000886
+0.00%
$ 88,623 $ 341
Jun 12, 2026 $ 0.000914
+0.00%
$ 91,425 $ 692
Jun 11, 2026 $ 0.000869
+4.58%
$ 86,896 $ 255
Jun 10, 2026 $ 0.000841
+0.00%
$ 84,147 $ 256
Jun 6, 2026 $ 0.000725
+1.27%
$ 72,459 $ 430
Jun 5, 2026 $ 0.000742
-5.82%
$ 74,208 $ 344
Jun 4, 2026 $ 0.000819
-3.34%
$ -- $ 513
Jun 3, 2026 $ 0.000925
+0.00%
$ -- $ 81
May 28, 2026 $ 0.000936
+2.40%
$ -- $ 929
May 27, 2026 $ 0.00104
+0.00%
$ -- $ 187
May 26, 2026 $ 0.00104
+0.00%
$ 103,778 $ 153
May 25, 2026 $ 0.00107
+0.00%
$ -- $ 46
May 23, 2026 $ 0.00104
+0.00%
$ -- $ 496
May 22, 2026 $ 0.000989
-1.78%
$ 98,918 $ 594
May 20, 2026 $ 0.00101
-0.02%
$ 101,150 $ 75
May 19, 2026 $ 0.00101
+0.60%
$ 100,797 $ 395
May 18, 2026 $ 0.001
+2.17%
$ 100,061 $ 295
May 17, 2026 $ 0.00102
-0.43%
$ -- $ 915
May 16, 2026 $ 0.00115
+0.00%
$ -- $ 84
May 14, 2026 $ 0.00118
+6.00%
$ 118,362 $ 514
May 13, 2026 $ 0.00109
+0.00%
$ 109,285 $ 69
May 12, 2026 $ 0.0011
+0.00%
$ 109,536 $ 41
May 11, 2026 $ 0.00113
+0.00%
$ -- $ 337
May 10, 2026 $ 0.00115
+2.31%
$ 114,570 $ 235
May 9, 2026 $ 0.00109
+0.00%
$ -- $ 220
May 8, 2026 $ 0.00106
-1.00%
$ -- $ 620
May 7, 2026 $ 0.00109
-8.68%
$ 108,729 $ 1,207
May 6, 2026 $ 0.00119
-0.32%
$ -- $ 476
May 5, 2026 $ 0.00117
-0.47%
$ 116,841 $ 554
May 2, 2026 $ 0.00112
+0.00%
$ -- $ 486
May 1, 2026 $ 0.00106
+0.54%
$ -- $ 496
Apr 30, 2026 $ 0.000983
+0.00%
$ 98,289 $ 16
Apr 29, 2026 $ 0.00097
+0.00%
$ 97,021 $ 27
Apr 28, 2026 $ 0.000991
+0.00%
$ -- $ 112
Apr 25, 2026 $ 0.00104
+3.86%
$ -- $ 692
Apr 24, 2026 $ 0.00105
-0.02%
$ -- $ 184
Apr 23, 2026 $ 0.00104
+0.00%
$ -- $ 238
Apr 21, 2026 $ 0.00102
-11.54%
$ 102,207 $ 1,080
Apr 20, 2026 $ 0.0012
+0.00%
$ -- $ 164
Apr 19, 2026 $ 0.00123
+0.00%
$ -- $ 2,290
Apr 18, 2026 $ 0.00138
-0.67%
$ -- $ 422
Apr 17, 2026 $ 0.00138
-0.71%
$ 138,407 $ 408
Apr 16, 2026 $ 0.00138
+21.75%
$ 137,518 $ 1,916
Apr 15, 2026 $ 0.00113
+0.00%
$ 113,158 $ 1,693
Apr 13, 2026 $ 0.00111
-1.04%
$ -- $ 734
Download