Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000787
+0.00%
$ 78,747 $ 134
Jul 5, 12 AM $ 0.00077
+0.00%
$ 77,042 $ 537
Jul 1, 4 AM $ 0.000697
+0.00%
$ 69,711 $ 218
Jul 1, 3 AM $ 0.000697
+0.00%
$ 69,651 $ 212
Jun 30, 8 PM $ 0.000695
+0.00%
$ 69,504 $ 103
Jun 19, 4 PM $ 0.000978
+0.00%
$ 97,785 $ 15
Jun 17, 5 PM $ 0.000935
+0.00%
$ 93,480 $ 58
Jun 13, 11 PM $ 0.000886
+0.00%
$ 88,623 $ 341
Jun 12, 9 PM $ 0.000914
+0.00%
$ 91,425 $ 692
Jun 11, 10 PM $ 0.000869
+0.00%
$ 86,896 $ 255
Jun 11, 9 PM $ 0.000831
+0.00%
$ 83,090 $ 29
Jun 10, 7 PM $ 0.000841
+0.00%
$ 84,147 $ 256
Jun 6, 10 PM $ 0.000725
+0.00%
$ 72,459 $ 430
Jun 6, 3 AM $ 0.000714
+0.00%
$ 71,445 $ 404
Jun 6, 2 AM $ 0.000716
+0.00%
$ 71,553 $ 582
Jun 5, 6 PM $ 0.000742
+0.00%
$ 74,208 $ 344
Jun 5, 4 AM $ 0.000808
+0.00%
$ -- $ 990
Jun 5, 3 AM $ 0.000804
+2.05%
$ 80,411 $ 936
Jun 4, 5 PM $ 0.000819
-3.34%
$ 81,940 $ 513
Jun 3, 12 AM $ 0.000925
+0.00%
$ 92,532 $ 81
May 28, 3 PM $ 0.000936
+2.40%
$ 93,577 $ 929
May 27, 3 AM $ 0.00104
+0.00%
$ 104,297 $ 187
May 26, 10 PM $ 0.00104
+0.00%
$ 103,778 $ 153
May 25, 6 AM $ 0.00107
+0.00%
$ 107,286 $ 46
May 23, 3 PM $ 0.00104
+0.00%
$ 104,137 $ 496
May 22, 8 PM $ 0.000989
+0.00%
$ 98,918 $ 594
May 22, 5 AM $ 0.00101
+0.00%
$ 100,707 $ 509
May 20, 7 PM $ 0.00101
-0.02%
$ 101,150 $ 75
May 19, 10 PM $ 0.00101
+0.00%
$ -- $ 395
May 19, 10 AM $ 0.00101
+1.06%
$ 101,255 $ 435
May 18, 10 PM $ 0.001
+2.17%
$ 100,061 $ 295
May 17, 7 AM $ 0.00102
-0.43%
$ 102,143 $ 915
May 16, 6 AM $ 0.00115
+0.00%
$ 115,470 $ 84
May 14, 7 PM $ 0.00118
+0.00%
$ 118,362 $ 514
May 14, 5 PM $ 0.00113
+0.12%
$ 112,929 $ 120
May 14, 4 PM $ 0.00112
+0.00%
$ 111,664 $ 36
May 13, 6 PM $ 0.00109
+0.00%
$ 109,285 $ 69
May 12, 11 PM $ 0.0011
+0.00%
$ 109,536 $ 41
May 11, 3 AM $ 0.00113
+0.00%
$ 113,003 $ 337
May 10, 8 PM $ 0.00115
+0.20%
$ 114,570 $ 235
May 10, 2 PM $ 0.00112
+0.00%
$ 111,984 $ 505
May 9, 2 AM $ 0.00109
+0.00%
$ 108,649 $ 220
May 8, 1 PM $ 0.00106
-0.70%
$ 106,075 $ 620
May 8, 9 AM $ 0.00108
-0.02%
$ 107,870 $ 514
May 8, 5 AM $ 0.00107
+0.00%
$ 107,149 $ 468
May 7, 7 PM $ 0.00109
+0.00%
$ 108,729 $ 1,207
May 7, 4 PM $ 0.0011
-3.44%
$ 110,035 $ 1,535
May 7, 5 AM $ 0.00115
+0.00%
$ 114,740 $ 1,403
May 7, 1 AM $ 0.00119
+0.00%
$ 119,062 $ 1,194
May 6, 3 PM $ 0.00119
+0.00%
$ 118,802 $ 476
Download