Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00097
-10.85%
$ 98,289 $ 17,152
Mar 2026 $ 0.00108
-45.16%
$ -- $ 45,846
Feb 2026 $ 0.00237
-27.56%
$ 236,702 $ 21,144
Jan 2026 $ 0.00253
-4.15%
$ 287,184 $ 319,890
Dec 2025 $ 0.00273
-50.45%
$ 273,186 $ 1.5 million
Nov 2025 $ 0.00714
-69.35%
$ 661,161 $ 25.18 million
Oct 2025 $ 0.0232
-63.29%
$ 2.35 million $ 34.98 million
Sep 2025 $ 0.0733
-41.10%
$ 6.32 million $ 6.91 million
Download