Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00112
+12.62%
$ -- $ 88
Apr 20 $ 0.00104
-13.29%
$ -- $ 2,358
Apr 13 $ 0.00138
+22.73%
$ -- $ 5,173
Apr 6 $ 0.00106
+23.96%
$ -- $ 4,794
Mar 30 $ 0.000972
-8.67%
$ -- $ 2,110
Mar 23 $ 0.00109
-15.57%
$ -- $ 4,298
Mar 16 $ 0.00126
-8.19%
$ 125,537 $ 4,385
Mar 9 $ 0.00123
+20.31%
$ -- $ 2,312
Mar 2 $ 0.00105
-52.43%
$ -- $ 25,377
Feb 23 $ 0.00214
-21.08%
$ 214,039 $ 10,596
Feb 16 $ 0.00314
+36.44%
$ 277,336 $ 3,373
Feb 9 $ 0.00236
-15.09%
$ -- $ 1,931
Feb 2 $ 0.00284
+13.34%
$ -- $ 8,300
Jan 26 $ 0.00287
-44.71%
$ 285,885 $ 77,622
Jan 19 $ 0.00568
-18.34%
$ 533,990 $ 25,189
Jan 12 $ 0.00544
+81.82%
$ 766,007 $ 54,498
Jan 5 $ 0.00333
-26.63%
$ 297,568 $ 28,822
Dec 29 $ 0.00507
+54.22%
$ 474,504 $ 212,615
Dec 22 $ 0.00344
+15.11%
$ 327,025 $ 171,825
Dec 15 $ 0.00311
-12.10%
$ 304,378 $ 514,191
Dec 8 $ 0.00402
-28.19%
$ 342,923 $ 421,544
Dec 1 $ 0.00625
+13.27%
$ 536,359 $ 84,212
Nov 24 $ 0.00714
-27.18%
$ 661,161 $ 247,604
Nov 17 $ 0.00466
-2.53%
$ 690,662 $ 261,528
Nov 10 $ 0.00612
-42.75%
$ 477,370 $ 4.88 million
Nov 3 $ 0.0114
-25.67%
$ 1.04 million $ 12.89 million
Oct 27 $ 0.0201
-25.38%
$ 1.52 million $ 12.57 million
Oct 20 $ 0.0303
-24.34%
$ 3.19 million $ 10.04 million
Oct 13 $ 0.0466
-34.72%
$ 3.91 million $ 7.52 million
Oct 6 $ 0.0765
-23.99%
$ 7.12 million $ 3.86 million
Sep 29 $ 0.0752
-6.19%
$ 7.37 million $ 873,697
Sep 22 $ 0.0808
+11.47%
$ 7.93 million $ 1.16 million
Sep 15 $ 0.113
-43.18%
$ 7.26 million $ 3.41 million
Sep 8 $ 0.114
-8.01%
$ -- $ 703,561
Download