Robora Historical Data

RBR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00245
-0.55%
$ 244,969 $ 116,263
Dec 16, 6 PM $ 0.00246
+0.00%
$ 246,079 $ 117,242
Dec 16, 12 PM $ 0.00279
+0.29%
$ 279,047 $ 112,427
Dec 16, 11 AM $ 0.00277
+0.79%
$ 277,482 $ 112,408
Dec 16, 10 AM $ 0.00277
-1.98%
$ 277,375 $ 112,106
Dec 16, 2 AM $ 0.00284
+0.00%
$ 283,806 $ 111,682
Dec 15, 10 PM $ 0.00282
+0.80%
$ 281,541 $ 111,131
Dec 15, 9 PM $ 0.00279
-0.24%
$ 278,925 $ 110,951
Dec 15, 8 PM $ 0.00283
+0.76%
$ 283,266 $ 110,311
Dec 15, 7 PM $ 0.00272
+0.00%
$ 272,065 $ 110,074
Dec 15, 6 PM $ 0.00253
-0.88%
$ 253,235 $ 108,343
Dec 15, 5 PM $ 0.00289
+0.00%
$ 288,912 $ 104,290
Dec 15, 3 PM $ 0.00308
+0.00%
$ 308,019 $ 102,103
Dec 15, 2 PM $ 0.00311
-9.03%
$ 311,256 $ 103,422
Dec 15, 5 AM $ 0.00354
+0.00%
$ 354,356 $ 103,765
Dec 14, 10 PM $ 0.00343
+0.00%
$ 342,923 $ 102,129
Dec 14, 9 PM $ 0.00335
+0.00%
$ 335,107 $ 101,878
Dec 14, 6 PM $ 0.00338
-1.76%
$ 338,472 $ 97,521
Dec 14, 5 PM $ 0.00343
-0.06%
$ 343,485 $ 96,952
Dec 14, 11 AM $ 0.00386
+0.00%
$ 385,964 $ 88,578
Dec 14, 10 AM $ 0.00392
+0.00%
$ 391,543 $ 88,590
Dec 14, 9 AM $ 0.00392
-0.62%
$ 392,467 $ 88,614
Dec 14, 8 AM $ 0.00391
+0.00%
$ 391,248 $ 88,610
Dec 14, 7 AM $ 0.00391
-1.13%
$ 391,337 $ 88,450
Dec 13, 5 PM $ 0.00402
+0.00%
$ 402,129 $ 87,786
Dec 13, 4 PM $ 0.00405
+0.00%
$ 404,987 $ 87,663
Dec 13, 10 AM $ 0.00413
+0.00%
$ 413,400 $ 88,132
Dec 13, 8 AM $ 0.00416
+0.00%
$ 416,199 $ 87,672
Dec 13, 3 AM $ 0.00413
+0.00%
$ 413,241 $ 86,564
Dec 12, 11 PM $ 0.00404
+1.47%
$ 404,213 $ 86,050
Dec 12, 10 PM $ 0.00404
+0.00%
$ 403,854 $ 85,731
Dec 12, 5 PM $ 0.00425
+0.46%
$ 425,361 $ 79,384
Dec 12, 6 AM $ 0.00416
+0.00%
$ 415,980 $ 80,640
Dec 12, 5 AM $ 0.00416
+0.00%
$ 416,024 $ 80,276
Dec 11, 10 PM $ 0.00442
+0.00%
$ 441,699 $ 78,870
Dec 11, 8 PM $ 0.00428
+0.00%
$ 427,508 $ 77,542
Dec 11, 4 PM $ 0.00451
-0.43%
$ 451,279 $ 75,477
Dec 11, 10 AM $ 0.00445
+0.00%
$ 445,482 $ 75,215
Dec 11, 9 AM $ 0.0045
-0.14%
$ 449,691 $ 75,082
Dec 11, 8 AM $ 0.00453
+0.00%
$ 453,210 $ 74,500
Dec 11, 12 AM $ 0.00489
+0.05%
$ 488,644 $ 73,620
Dec 10, 8 PM $ 0.00464
+0.00%
$ 464,333 $ 75,327
Dec 10, 7 PM $ 0.00442
-1.13%
$ 441,799 $ 73,265
Dec 10, 2 PM $ 0.00449
-1.92%
$ 448,995 $ 68,620
Dec 10, 1 PM $ 0.0046
-0.12%
$ 459,997 $ 68,099
Dec 10, 12 PM $ 0.00462
+0.62%
$ 462,147 $ 67,939
Dec 10, 10 AM $ 0.00483
+0.00%
$ 483,158 $ 67,325
Dec 10, 9 AM $ 0.00483
+0.00%
$ 483,481 $ 66,537
Dec 10, 12 AM $ 0.00497
+0.00%
$ -- $ 54,322
Dec 9, 10 PM $ 0.0049
-0.31%
$ 490,415 $ 54,163