Robora Historical Data

RBR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00489
-17.64%
$ 489,430 $ 53,639
Dec 9, 8 PM $ 0.00592
+0.00%
$ 591,921 $ 50,394
Dec 9, 6 PM $ 0.00592
+1.18%
$ 591,607 $ 50,569
Dec 9, 5 PM $ 0.00587
+0.00%
$ 586,670 $ 50,148
Dec 9, 4 PM $ 0.00578
+0.00%
$ 577,545 $ 49,910
Dec 9, 1 PM $ 0.00528
+0.00%
$ 527,829 $ 45,861
Dec 9, 12 PM $ 0.00525
+0.00%
$ 524,633 $ 45,686
Dec 9, 6 AM $ 0.00491
+0.00%
$ 491,376 $ 44,163
Dec 9, 5 AM $ 0.00488
+0.34%
$ 487,754 $ 44,033
Dec 9, 3 AM $ 0.00485
+0.27%
$ 485,242 $ 43,813
Dec 9, 2 AM $ 0.00466
+0.00%
$ 466,146 $ 42,219
Dec 8, 7 PM $ 0.00541
+0.66%
$ 540,704 $ 39,349
Dec 8, 4 PM $ 0.00527
-1.15%
$ 531,180 $ 38,760
Dec 8, 2 PM $ 0.00549
+0.00%
$ 548,927 $ 38,368
Dec 8, 1 PM $ 0.00551
+0.00%
$ 550,747 $ 38,244
Dec 8, 12 PM $ 0.00548
-5.19%
$ 547,610 $ 38,009
Dec 8, 8 AM $ 0.00574
+0.00%
$ 574,411 $ 36,853
Dec 8, 7 AM $ 0.00561
+0.12%
$ 560,713 $ 36,453
Dec 7, 11 PM $ 0.00536
+0.00%
$ 536,359 $ 34,089
Dec 7, 10 PM $ 0.00535
+5.24%
$ 534,648 $ 31,597
Dec 7, 9 PM $ 0.00509
-0.18%
$ 508,523 $ 31,943
Dec 7, 8 PM $ 0.00512
+0.00%
$ 512,157 $ 31,406
Dec 7, 8 AM $ 0.00551
+0.00%
$ 550,871 $ 28,020
Dec 7, 3 AM $ 0.00564
+0.00%
$ 563,866 $ 27,874
Dec 6, 7 PM $ 0.00625
+0.00%
$ 624,538 $ 25,377
Dec 6, 5 PM $ 0.00621
-3.30%
$ 620,961 $ 25,322
Dec 6, 3 PM $ 0.00641
+0.00%
$ 640,721 $ 24,427
Dec 6, 8 AM $ 0.0055
+0.00%
$ 550,355 $ 12,121
Dec 6, 1 AM $ 0.00547
+0.00%
$ 547,195 $ 12,072
Dec 6, 12 AM $ 0.00561
+0.28%
$ 560,642 $ 11,527
Dec 5, 11 PM $ 0.0055
+0.00%
$ 549,545 $ 11,145
Dec 5, 7 PM $ 0.00573
-0.93%
$ 572,514 $ 10,122
Dec 5, 3 PM $ 0.00599
+1.39%
$ 598,656 $ 10,044
Dec 5, 12 PM $ 0.00618
+0.00%
$ 618,331 $ 8,765
Dec 5, 6 AM $ 0.00611
+0.00%
$ 610,575 $ 2,503
Dec 5, 5 AM $ 0.00617
+0.00%
$ 617,151 $ 2,369
Dec 5, 2 AM $ 0.00617
+0.00%
$ 616,874 $ 2,340
Dec 4, 8 PM $ 0.00625
-0.41%
$ 624,959 $ 1,632
Dec 4, 7 PM $ 0.00618
-2.44%
$ 618,093 $ 1,485
Dec 4, 6 PM $ 0.00639
-0.16%
$ 638,690 $ 1,269
Dec 4, 5 PM $ 0.00646
+0.18%
$ 645,590 $ 1,090
Dec 4, 4 PM $ 0.00674
-0.89%
$ 674,158 $ 78
Dec 4, 1 PM $ 0.0067
+0.00%
$ 670,038 $ 35,798
Dec 4, 11 AM $ 0.00717
+0.00%
$ 717,049 $ 34,378
Dec 4, 9 AM $ 0.00683
-0.65%
$ 683,452 $ 31,490
Dec 4, 5 AM $ 0.00687
+0.00%
$ 686,651 $ 30,865
Dec 4, 3 AM $ 0.00685
+0.00%
$ 684,604 $ 30,957
Dec 4, 2 AM $ 0.00718
+4.78%
$ 718,465 $ 29,757
Dec 4, 1 AM $ 0.00681
+3.99%
$ 680,827 $ 28,459
Dec 4, 12 AM $ 0.00642
+0.00%
$ 642,427 $ 27,295