Robora Historical Data

RBR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00632
+2.80%
$ 631,556 $ 26,825
Dec 3, 9 PM $ 0.00585
+0.00%
$ 585,221 $ 24,600
Dec 3, 7 PM $ 0.00612
+0.00%
$ 612,333 $ 23,509
Dec 3, 6 PM $ 0.00608
+0.70%
$ 608,410 $ 23,652
Dec 3, 5 PM $ 0.00611
+2.00%
$ 611,365 $ 22,933
Dec 3, 4 PM $ 0.00599
+0.00%
$ 599,074 $ 22,539
Dec 3, 3 PM $ 0.00594
-1.22%
$ 593,823 $ 22,338
Dec 3, 2 PM $ 0.00595
-0.03%
$ 595,009 $ 21,935
Dec 3, 1 PM $ 0.00585
+0.00%
$ 584,616 $ 20,929
Dec 3, 12 PM $ 0.0059
+7.13%
$ 589,658 $ 20,750
Dec 3, 10 AM $ 0.00551
-2.15%
$ 551,108 $ 17,744
Dec 3, 8 AM $ 0.00575
+0.00%
$ 574,821 $ 16,836
Dec 3, 7 AM $ 0.00576
+0.00%
$ 575,639 $ 16,870
Dec 3, 6 AM $ 0.00569
+2.03%
$ 568,511 $ 16,500
Dec 3, 5 AM $ 0.00552
+0.00%
$ 552,232 $ 16,103
Dec 2, 11 PM $ 0.00523
-1.49%
$ 522,555 $ 14,398
Dec 2, 10 PM $ 0.0053
+2.48%
$ 530,424 $ 14,102
Dec 2, 9 PM $ 0.0053
-1.59%
$ 530,088 $ 13,205
Dec 2, 8 PM $ 0.00542
+0.00%
$ 541,644 $ 13,164
Dec 2, 7 PM $ 0.00544
-1.99%
$ 543,929 $ 13,138
Dec 2, 6 PM $ 0.00554
-2.03%
$ 554,173 $ 12,342
Dec 2, 4 PM $ 0.00591
+0.00%
$ 591,246 $ 11,350
Dec 2, 3 PM $ 0.00597
+3.49%
$ 597,263 $ 8,958
Dec 2, 2 PM $ 0.00572
+0.80%
$ 572,009 $ 8,462
Dec 2, 4 AM $ 0.00547
+0.00%
$ 547,063 $ 6,176
Dec 2, 2 AM $ 0.00513
+0.00%
$ 512,774 $ 5,013
Dec 2, 12 AM $ 0.00513
+0.00%
$ 513,144 $ 5,006
Dec 1, 11 PM $ 0.00509
+0.00%
$ 508,770 $ 4,835
Dec 1, 7 PM $ 0.00539
+0.00%
$ 538,972 $ 3,332
Dec 1, 6 PM $ 0.0053
-2.51%
$ 529,536 $ 3,000
Dec 1, 5 PM $ 0.00542
+0.13%
$ 541,518 $ 2,203
Dec 1, 2 PM $ 0.00542
+0.00%
$ 542,208 $ 1,793
Dec 1, 1 PM $ 0.00543
+1.01%
$ 543,318 $ 1,742
Dec 1, 12 PM $ 0.00536
+0.00%
$ 535,605 $ 1,367
Dec 1, 11 AM $ 0.00535
+0.00%
$ 534,723 $ 1,354
Dec 1, 10 AM $ 0.00551
-0.99%
$ 551,482 $ 781
Dec 1, 7 AM $ 0.00555
+0.68%
$ 555,152 $ 431
Nov 30, 10 PM $ 0.00661
+0.00%
$ 661,161 $ 55,831
Nov 30, 9 PM $ 0.00672
+0.00%
$ 671,609 $ 55,478
Nov 30, 8 PM $ 0.00668
-0.30%
$ 668,182 $ 55,575
Nov 30, 3 PM $ 0.00679
+0.00%
$ 678,767 $ 55,066
Nov 30, 10 AM $ 0.00677
-0.42%
$ 677,365 $ 54,262
Nov 30, 5 AM $ 0.00679
+0.00%
$ -- $ 53,903
Nov 30, 2 AM $ 0.00684
+0.00%
$ 683,676 $ 54,023
Nov 29, 11 PM $ 0.00682
+0.00%
$ 682,050 $ 53,569
Nov 29, 10 PM $ 0.00714
+0.93%
$ 714,093 $ 52,558
Nov 29, 9 PM $ 0.00712
+0.00%
$ 711,665 $ 52,213
Nov 29, 8 PM $ 0.00712
+0.00%
$ 711,571 $ 52,151
Nov 29, 6 PM $ 0.00682
+0.00%
$ 681,963 $ 50,889
Nov 29, 4 PM $ 0.00693
+0.22%
$ 693,009 $ 51,107