Robora Historical Data

RBR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00692
+0.37%
$ 691,809 $ 51,021
Nov 29, 1 PM $ 0.00694
+0.00%
$ 694,323 $ 50,569
Nov 29, 5 AM $ 0.00698
+0.00%
$ 698,306 $ 50,555
Nov 29, 4 AM $ 0.0071
+0.00%
$ 710,050 $ 49,791
Nov 29, 1 AM $ 0.00716
+1.07%
$ 716,217 $ 49,940
Nov 29, 12 AM $ 0.00706
-0.02%
$ 706,280 $ 49,589
Nov 28, 11 PM $ 0.00709
-1.17%
$ 708,685 $ 49,463
Nov 28, 6 PM $ 0.00677
-2.31%
$ 676,578 $ 46,888
Nov 28, 5 PM $ 0.00698
+0.00%
$ 697,990 $ 45,670
Nov 28, 11 AM $ 0.00817
+0.00%
$ 817,463 $ 36,388
Nov 28, 9 AM $ 0.0082
+2.28%
$ 820,373 $ 36,603
Nov 28, 8 AM $ 0.00801
+0.00%
$ 800,804 $ 35,882
Nov 28, 7 AM $ 0.00788
+0.56%
$ 788,407 $ 35,328
Nov 28, 6 AM $ 0.00787
+0.00%
$ 786,566 $ 35,175
Nov 28, 12 AM $ 0.00773
+0.00%
$ 773,290 $ 34,721
Nov 27, 11 PM $ 0.00804
-1.30%
$ 804,395 $ 33,861
Nov 27, 10 PM $ 0.00802
-1.87%
$ 802,068 $ 31,713
Nov 27, 9 PM $ 0.00819
+0.83%
$ 819,181 $ 31,362
Nov 27, 8 PM $ 0.00803
+0.00%
$ 802,842 $ 29,418
Nov 27, 7 PM $ 0.00817
-1.80%
$ 816,725 $ 27,196
Nov 27, 6 PM $ 0.0084
+0.00%
$ 839,975 $ 26,373
Nov 27, 5 PM $ 0.0084
+0.00%
$ 840,378 $ 26,338
Nov 27, 4 PM $ 0.00851
+0.90%
$ 851,469 $ 26,006
Nov 27, 7 AM $ 0.00954
-1.04%
$ 954,121 $ 22,354
Nov 27, 5 AM $ 0.00936
-0.24%
$ 936,008 $ 21,334
Nov 27, 4 AM $ 0.00941
-0.02%
$ 941,173 $ 21,170
Nov 27, 3 AM $ 0.00944
-0.97%
$ 944,304 $ 21,002
Nov 27, 2 AM $ 0.00951
+0.74%
$ 951,269 $ 21,186
Nov 27, 1 AM $ 0.00955
+0.00%
$ 955,078 $ 20,657
Nov 26, 11 PM $ 0.00964
+6.48%
$ 963,579 $ 20,221
Nov 26, 10 PM $ 0.00928
-4.12%
$ 927,824 $ 17,322
Nov 26, 8 PM $ 0.00899
+0.00%
$ 898,634 $ 9,533
Nov 26, 7 PM $ 0.00891
+2.41%
$ 891,446 $ 9,368
Nov 26, 6 PM $ 0.00872
+3.44%
$ 871,777 $ 8,796
Nov 26, 5 PM $ 0.00806
+2.02%
$ 806,471 $ 7,058
Nov 26, 3 PM $ 0.00786
-0.46%
$ 785,790 $ 6,567
Nov 26, 12 PM $ 0.00837
+0.00%
$ 836,540 $ 1,275
Nov 26, 11 AM $ 0.00848
+0.01%
$ 848,292 $ 956
Nov 26, 10 AM $ 0.00848
+0.00%
$ 847,914 $ 955
Nov 26, 9 AM $ 0.00861
+0.00%
$ 860,991 $ 638
Nov 26, 8 AM $ 0.00876
+0.00%
$ 876,082 $ 348
Nov 26, 5 AM $ 0.00891
+0.00%
$ 890,700 $ 11,877
Nov 26, 4 AM $ 0.0089
-0.03%
$ 890,039 $ 11,844
Nov 26, 3 AM $ 0.00907
+0.00%
$ 906,676 $ 11,459
Nov 26, 1 AM $ 0.00889
+5.02%
$ 888,766 $ 10,946
Nov 26, 12 AM $ 0.00846
+0.00%
$ 845,644 $ 9,773
Nov 25, 10 PM $ 0.00853
-4.61%
$ 853,100 $ 9,481
Nov 25, 9 PM $ 0.00902
+3.86%
$ 902,108 $ 8,061
Nov 25, 8 PM $ 0.0086
+0.00%
$ 860,257 $ 6,183
Nov 25, 7 PM $ 0.00854
-6.15%
$ 854,046 $ 6,077