Robora Historical Data

RBR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00908
+0.00%
$ 908,050 $ 5,078
Nov 25, 3 PM $ 0.00917
-5.88%
$ 916,698 $ 4,140
Nov 25, 2 PM $ 0.00992
+0.00%
$ 992,148 $ 2,406
Nov 25, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,539
Nov 25, 12 PM $ 0.0103
-0.11%
$ 1.03 million $ 1,530
Nov 25, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 1,180
Nov 25, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 714
Nov 25, 8 AM $ 0.0106
-0.02%
$ 1.06 million $ 422
Nov 25, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 110,509
Nov 25, 2 AM $ 0.0109
+3.32%
$ 1.09 million $ 110,068
Nov 25, 1 AM $ 0.0106
+1.94%
$ 1.06 million $ 109,214
Nov 25, 12 AM $ 0.0103
+0.33%
$ 1.03 million $ 109,333
Nov 24, 5 PM $ 0.00898
+4.87%
$ 898,310 $ 89,642
Nov 24, 4 PM $ 0.00853
+4.48%
$ 852,728 $ 86,855
Nov 24, 7 AM $ 0.0102
-4.42%
$ 1.02 million $ 65,139
Nov 24, 6 AM $ 0.0106
-2.79%
$ 1.06 million $ 64,104
Nov 24, 5 AM $ 0.0107
+2.08%
$ 1.07 million $ 63,419
Nov 24, 4 AM $ 0.0104
+1.98%
$ 1.04 million $ 62,476
Nov 24, 3 AM $ 0.0103
+2.80%
$ 1.03 million $ 62,351
Nov 24, 2 AM $ 0.0099
+1.00%
$ 990,430 $ 61,285
Nov 23, 8 PM $ 0.00691
-2.00%
$ 690,662 $ 36,309
Nov 23, 6 PM $ 0.00674
+0.00%
$ 674,386 $ 34,319
Nov 23, 5 PM $ 0.00674
-0.25%
$ 673,773 $ 34,237
Nov 23, 4 PM $ 0.00674
-0.13%
$ 673,866 $ 34,330
Nov 23, 3 PM $ 0.00674
-2.25%
$ 673,584 $ 33,635
Nov 23, 2 PM $ 0.00699
+1.57%
$ 699,289 $ 32,485
Nov 23, 1 PM $ 0.0072
+0.80%
$ 719,602 $ 31,237
Nov 23, 12 PM $ 0.00683
+1.16%
$ 683,296 $ 30,250
Nov 23, 10 AM $ 0.00682
+0.00%
$ 682,261 $ 26,380
Nov 23, 3 AM $ 0.00487
+0.00%
$ 487,392 $ 18,392
Nov 22, 11 PM $ 0.00478
+1.29%
$ 477,669 $ 17,973
Nov 22, 10 PM $ 0.00466
+0.00%
$ 465,502 $ 17,557
Nov 22, 7 PM $ 0.00455
+0.00%
$ 455,172 $ 17,177
Nov 22, 5 PM $ 0.00453
+0.00%
$ 453,170 $ 16,359
Nov 22, 4 PM $ 0.00446
+0.00%
$ 446,208 $ 16,198
Nov 22, 3 PM $ 0.00447
-0.55%
$ 447,099 $ 16,044
Nov 22, 7 AM $ 0.00453
-0.62%
$ 453,238 $ 16,132
Nov 22, 5 AM $ 0.00449
+0.00%
$ 449,347 $ 15,824
Nov 22, 4 AM $ 0.00451
+0.00%
$ 451,191 $ 15,823
Nov 22, 1 AM $ 0.00453
+0.15%
$ 452,948 $ 16,009
Nov 21, 11 PM $ 0.00442
+1.15%
$ 439,143 $ 15,547
Nov 21, 7 PM $ 0.00439
-0.31%
$ 438,870 $ 15,356
Nov 21, 6 PM $ 0.00439
+0.00%
$ 438,971 $ 15,442
Nov 21, 5 PM $ 0.00433
+4.26%
$ 433,323 $ 15,121
Nov 21, 4 PM $ 0.00406
+0.00%
$ 405,840 $ 14,367
Nov 21, 3 PM $ 0.00413
+1.98%
$ 412,519 $ 13,973
Nov 21, 2 PM $ 0.00419
-8.57%
$ 419,323 $ 13,094
Nov 21, 12 PM $ 0.00414
+0.00%
$ -- $ 9,520
Nov 21, 8 AM $ 0.00409
+0.00%
$ 409,407 $ 8,981
Nov 21, 5 AM $ 0.00405
+0.00%
$ 404,852 $ 8,510