Robora Historical Data

RBR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00398
-0.08%
$ 398,208 $ 8,330
Nov 21, 12 AM $ 0.00393
+0.89%
$ 393,345 $ 7,800
Nov 20, 9 PM $ 0.00394
+0.81%
$ 393,954 $ 7,679
Nov 20, 6 PM $ 0.00411
-0.45%
$ 410,621 $ 6,341
Nov 20, 5 PM $ 0.00412
+0.55%
$ 412,265 $ 6,279
Nov 20, 3 PM $ 0.00439
+0.00%
$ 439,297 $ 6,395
Nov 20, 11 AM $ 0.00459
+2.96%
$ 458,867 $ 5,865
Nov 20, 2 AM $ 0.00437
+0.52%
$ 436,769 $ 4,671
Nov 19, 9 PM $ 0.00416
+0.89%
$ 415,659 $ 3,537
Nov 19, 8 PM $ 0.00406
+1.47%
$ 405,902 $ 3,364
Nov 19, 5 PM $ 0.00407
-1.41%
$ 407,500 $ 3,183
Nov 19, 4 PM $ 0.00413
-3.74%
$ 413,364 $ 2,822
Nov 19, 3 PM $ 0.0045
-0.59%
$ 450,474 $ 1,873
Nov 19, 2 PM $ 0.00453
+0.00%
$ 452,851 $ 1,414
Nov 19, 1 PM $ 0.00463
+0.00%
$ 463,292 $ 1,192
Nov 19, 11 AM $ 0.00463
+0.00%
$ 462,717 $ 1,018
Nov 19, 10 AM $ 0.00466
-0.57%
$ 466,080 $ 899
Nov 19, 6 AM $ 0.00443
+0.00%
$ 443,003 $ 115,341
Nov 19, 5 AM $ 0.00454
-1.61%
$ 454,050 $ 114,755
Nov 19, 4 AM $ 0.00462
-3.75%
$ 461,936 $ 116,679
Nov 18, 11 PM $ 0.00429
+0.00%
$ 429,439 $ 115,641
Nov 18, 10 PM $ 0.00433
+2.47%
$ 433,439 $ 115,758
Nov 18, 8 PM $ 0.00429
-1.09%
$ 428,922 $ 115,991
Nov 18, 7 PM $ 0.00439
-1.27%
$ 438,952 $ 115,888
Nov 18, 6 PM $ 0.00444
-3.70%
$ 443,667 $ 116,126
Nov 18, 5 PM $ 0.00455
-0.01%
$ 455,177 $ 114,010
Nov 18, 1 PM $ 0.0044
-1.15%
$ 439,779 $ 109,844
Nov 18, 12 PM $ 0.00447
-5.53%
$ 446,608 $ 110,129
Nov 18, 11 AM $ 0.00464
+1.52%
$ 463,897 $ 109,382
Nov 18, 10 AM $ 0.00452
+2.84%
$ 452,000 $ 108,775
Nov 18, 9 AM $ 0.00439
+2.07%
$ 439,244 $ 107,968
Nov 18, 5 AM $ 0.00445
+0.00%
$ 444,767 $ 104,866
Nov 18, 4 AM $ 0.00413
+0.00%
$ 413,218 $ 102,832
Nov 18, 3 AM $ 0.00427
+0.00%
$ 426,515 $ 103,027
Nov 18, 2 AM $ 0.0042
+0.00%
$ 419,543 $ 102,094
Nov 18, 1 AM $ 0.0042
+1.22%
$ 419,616 $ 103,159
Nov 18, 12 AM $ 0.00414
-3.82%
$ 414,171 $ 102,232
Nov 17, 10 PM $ 0.00434
-0.13%
$ 433,541 $ 101,640
Nov 17, 9 PM $ 0.00436
+0.57%
$ 435,695 $ 100,560
Nov 17, 8 PM $ 0.00441
+0.90%
$ 441,456 $ 99,809
Nov 17, 7 PM $ 0.00456
-2.35%
$ 455,851 $ 99,332
Nov 17, 6 PM $ 0.00472
-1.79%
$ 471,717 $ 100,189
Nov 17, 5 PM $ 0.00479
+5.71%
$ 479,475 $ 100,436
Nov 17, 2 PM $ 0.00463
-1.48%
$ 462,606 $ 102,435
Nov 17, 1 PM $ 0.00483
+0.00%
$ 483,495 $ 100,100
Nov 17, 12 PM $ 0.00484
+0.21%
$ 483,546 $ 101,984
Nov 17, 11 AM $ 0.00483
+3.08%
$ 482,786 $ 102,534
Nov 17, 9 AM $ 0.00465
+0.00%
$ 464,945 $ 101,602
Nov 17, 8 AM $ 0.00468
-0.18%
$ 468,245 $ 101,054
Nov 17, 7 AM $ 0.00488
+0.18%
$ 487,648 $ 100,550