Robora Historical Data

RBR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00482
+0.00%
$ 481,545 $ 99,743
Nov 17, 3 AM $ 0.00475
+0.00%
$ 474,741 $ 99,275
Nov 17, 2 AM $ 0.00459
+5.54%
$ 459,193 $ 97,957
Nov 17, 1 AM $ 0.00475
+0.31%
$ 474,561 $ 94,893
Nov 17, 12 AM $ 0.00455
-4.72%
$ 455,072 $ 93,669
Nov 16, 11 PM $ 0.00477
-0.63%
$ 477,370 $ 92,891
Nov 16, 10 PM $ 0.00476
-2.73%
$ 476,375 $ 91,539
Nov 16, 9 PM $ 0.00492
-0.29%
$ 491,854 $ 89,890
Nov 16, 8 PM $ 0.00503
-0.21%
$ 503,081 $ 90,201
Nov 16, 7 PM $ 0.00499
+0.00%
$ 499,023 $ 89,131
Nov 16, 6 PM $ 0.00505
+1.90%
$ 504,832 $ 89,755
Nov 16, 5 PM $ 0.00506
-1.07%
$ 506,330 $ 88,020
Nov 16, 4 PM $ 0.00512
-2.51%
$ 511,593 $ 88,119
Nov 16, 3 PM $ 0.00493
-8.12%
$ 492,955 $ 87,986
Nov 16, 2 PM $ 0.00537
+4.49%
$ 537,089 $ 87,223
Nov 16, 1 PM $ 0.00513
-12.77%
$ 513,299 $ 86,245
Nov 16, 12 PM $ 0.00588
+0.14%
$ 587,652 $ 81,563
Nov 16, 11 AM $ 0.006
-12.66%
$ 599,911 $ 79,662
Nov 16, 10 AM $ 0.00686
-0.55%
$ 686,040 $ 79,280
Nov 16, 9 AM $ 0.00693
-1.09%
$ 693,332 $ 78,575
Nov 16, 8 AM $ 0.00699
+0.34%
$ 699,455 $ 78,082
Nov 16, 5 AM $ 0.00696
-0.35%
$ 695,807 $ 77,667
Nov 16, 4 AM $ 0.0069
+2.74%
$ 689,978 $ 77,162
Nov 16, 2 AM $ 0.00669
+0.00%
$ 669,022 $ 75,642
Nov 16, 1 AM $ 0.00676
-0.94%
$ 675,672 $ 74,583
Nov 16, 12 AM $ 0.00693
-1.61%
$ 693,079 $ 74,428
Nov 15, 11 PM $ 0.00696
+10.80%
$ 696,305 $ 74,362
Nov 15, 9 PM $ 0.00612
+0.00%
$ 612,218 $ 71,524
Nov 15, 8 PM $ 0.00614
+0.00%
$ 614,267 $ 71,659
Nov 15, 6 PM $ 0.00638
+0.00%
$ 637,519 $ 71,531
Nov 15, 5 PM $ 0.0067
-0.30%
$ 670,348 $ 69,767
Nov 15, 3 PM $ 0.00679
+0.00%
$ 679,098 $ 69,199
Nov 15, 12 PM $ 0.00724
-3.13%
$ 723,814 $ 66,987
Nov 15, 6 AM $ 0.00772
+0.00%
$ 772,312 $ 65,578
Nov 15, 5 AM $ 0.00776
+2.78%
$ 775,685 $ 65,342
Nov 14, 10 PM $ 0.00716
+0.56%
$ 715,810 $ 53,851
Nov 14, 9 PM $ 0.0071
+0.50%
$ 710,094 $ 53,916
Nov 14, 6 PM $ 0.00712
-0.45%
$ 711,570 $ 53,326
Nov 14, 3 PM $ 0.00722
+0.00%
$ 722,324 $ 53,181
Nov 14, 2 PM $ 0.00731
-0.44%
$ 730,873 $ 53,195
Nov 14, 1 PM $ 0.00728
-0.17%
$ 727,783 $ 50,614
Nov 14, 11 AM $ 0.0069
+4.42%
$ 690,073 $ 47,630
Nov 14, 10 AM $ 0.00656
+13.30%
$ 656,452 $ 47,717
Nov 14, 9 AM $ 0.00623
-3.14%
$ 622,653 $ 41,384
Nov 14, 8 AM $ 0.0064
+2.12%
$ 640,047 $ 41,362
Nov 14, 7 AM $ 0.00625
+2.05%
$ 625,115 $ 41,079
Nov 14, 6 AM $ 0.00611
-4.77%
$ 610,602 $ 40,281
Nov 14, 5 AM $ 0.00635
-5.79%
$ 647,185 $ 37,559
Nov 14, 3 AM $ 0.00742
+0.00%
$ 742,260 $ 35,062
Nov 14, 2 AM $ 0.00735
+1.66%
$ 734,760 $ 34,874