Robora Historical Data

RBR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00735
+1.66%
$ 734,760 $ 34,874
Nov 14, 1 AM $ 0.00721
-1.08%
$ 720,696 $ 34,379
Nov 14, 12 AM $ 0.00731
+0.00%
$ 730,592 $ 34,431
Nov 13, 11 PM $ 0.00744
+0.28%
$ 743,962 $ 34,401
Nov 13, 9 PM $ 0.00734
+3.47%
$ 733,511 $ 33,383
Nov 13, 8 PM $ 0.0072
+0.00%
$ 719,731 $ 32,097
Nov 13, 7 PM $ 0.00727
+0.41%
$ 727,464 $ 32,134
Nov 13, 6 PM $ 0.00733
-3.13%
$ 733,109 $ 32,184
Nov 13, 5 PM $ 0.0077
-3.15%
$ 770,368 $ 32,286
Nov 13, 4 PM $ 0.00792
-0.42%
$ 791,975 $ 31,749
Nov 13, 3 PM $ 0.00815
-2.68%
$ 814,956 $ 31,013
Nov 13, 1 PM $ 0.00854
-1.11%
$ 854,323 $ 31,080
Nov 13, 11 AM $ 0.00874
-0.06%
$ 874,293 $ 31,215
Nov 13, 9 AM $ 0.00876
-1.32%
$ 876,421 $ 30,827
Nov 13, 8 AM $ 0.00879
-4.02%
$ 878,914 $ 30,947
Nov 13, 7 AM $ 0.00916
+5.44%
$ 915,726 $ 29,556
Nov 13, 6 AM $ 0.00839
-1.33%
$ 838,797 $ 27,366
Nov 13, 5 AM $ 0.00848
-0.31%
$ 847,638 $ 26,343
Nov 13, 4 AM $ 0.00853
+0.00%
$ 853,363 $ 24,545
Nov 12, 3 PM $ 0.00982
-0.27%
$ 981,704 $ 5,547
Nov 12, 2 PM $ 0.00989
+0.00%
$ 989,130 $ 4,425
Nov 12, 1 PM $ 0.00986
-0.15%
$ 985,642 $ 4,383
Nov 12, 12 PM $ 0.00995
-1.77%
$ 995,269 $ 3,931
Nov 12, 11 AM $ 0.0101
+0.17%
$ 1.01 million $ 3,411
Nov 12, 10 AM $ 0.01
+8.26%
$ 1 million $ 3,255
Nov 12, 7 AM $ 0.00933
+0.00%
$ 932,924 $ 2.34 million
Nov 12, 6 AM $ 0.00934
+0.82%
$ 933,732 $ 2.35 million
Nov 12, 5 AM $ 0.0093
+0.00%
$ 930,368 $ 2.35 million
Nov 12, 3 AM $ 0.00967
+0.00%
$ 967,486 $ 2.34 million
Nov 12, 1 AM $ 0.00975
+0.61%
$ 975,274 $ 2.34 million
Nov 12, 12 AM $ 0.00968
-0.61%
$ 967,966 $ 2.33 million
Nov 11, 11 PM $ 0.0097
+0.88%
$ 969,582 $ 2.33 million
Nov 11, 10 PM $ 0.00968
+6.65%
$ 967,652 $ 2.33 million
Nov 11, 9 PM $ 0.00953
-0.07%
$ 952,576 $ 2.33 million
Nov 11, 8 PM $ 0.0095
+14.22%
$ 950,261 $ 2.33 million
Nov 11, 7 PM $ 0.00913
+0.30%
$ 913,491 $ 2.33 million
Nov 11, 6 PM $ 0.00909
-4.35%
$ 908,754 $ 2.34 million
Nov 11, 5 PM $ 0.00954
+1.30%
$ 954,435 $ 2.32 million
Nov 11, 4 PM $ 0.00931
-4.44%
$ 931,399 $ 2.34 million
Nov 11, 3 PM $ 0.00981
-2.83%
$ 981,258 $ 2.33 million
Nov 11, 2 PM $ 0.0105
-1.37%
$ 1.05 million $ 2.36 million
Nov 11, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 2.38 million
Nov 11, 10 AM $ 0.0112
+0.57%
$ 1.12 million $ 2.38 million
Nov 11, 9 AM $ 0.0113
+5.83%
$ 1.13 million $ 2.38 million
Nov 11, 6 AM $ 0.0106
-0.45%
$ 1.06 million $ 2.37 million
Nov 11, 5 AM $ 0.0107
-3.72%
$ 1.07 million $ 2.37 million
Nov 11, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 2.4 million
Nov 11, 3 AM $ 0.0112
-1.00%
$ 1.12 million $ 2.41 million
Nov 11, 2 AM $ 0.0113
+0.53%
$ 1.13 million $ 2.42 million
Nov 11, 1 AM $ 0.0114
+0.44%
$ 1.14 million $ 2.4 million