Robora Historical Data

RBR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 2.22 million
Nov 8, 1 PM $ 0.0113
-0.09%
$ 1.13 million $ 2.22 million
Nov 8, 12 PM $ 0.0113
+1.11%
$ 1.13 million $ 2.22 million
Nov 8, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 2.25 million
Nov 8, 10 AM $ 0.011
-0.60%
$ 1.1 million $ 2.25 million
Nov 8, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 2.25 million
Nov 8, 8 AM $ 0.0111
+0.06%
$ 1.11 million $ 2.25 million
Nov 8, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 2.25 million
Nov 8, 4 AM $ 0.0109
-4.53%
$ 1.09 million $ 2.25 million
Nov 8, 3 AM $ 0.0114
-3.85%
$ 1.14 million $ 2.25 million
Nov 8, 2 AM $ 0.0119
+0.21%
$ 1.19 million $ 2.24 million
Nov 8, 1 AM $ 0.0117
-0.34%
$ 1.17 million $ 2.24 million
Nov 8, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 2.23 million
Nov 7, 11 PM $ 0.0118
-0.59%
$ 1.18 million $ 2.24 million
Nov 7, 10 PM $ 0.0118
-0.80%
$ 1.18 million $ 2.24 million
Nov 7, 9 PM $ 0.0122
+1.82%
$ 1.22 million $ 2.25 million
Nov 7, 8 PM $ 0.012
+8.49%
$ 1.2 million $ 2.25 million
Nov 7, 6 PM $ 0.011
+0.67%
$ 1.1 million $ 2.21 million
Nov 7, 5 PM $ 0.0108
-0.18%
$ 1.08 million $ 2.19 million
Nov 7, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 2.14 million
Nov 7, 3 PM $ 0.0115
+2.55%
$ 1.15 million $ 2.14 million
Nov 7, 2 PM $ 0.0113
+12.02%
$ 1.13 million $ 2.09 million
Nov 7, 1 PM $ 0.0109
+8.43%
$ 1.09 million $ 2.08 million
Nov 7, 12 PM $ 0.0113
+3.78%
$ 1.13 million $ 2.05 million
Nov 7, 11 AM $ 0.0116
-0.47%
$ 1.16 million $ 2.09 million
Nov 7, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 2.1 million
Nov 7, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 2.12 million
Nov 7, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 2.13 million
Nov 7, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 2.14 million
Nov 7, 6 AM $ 0.0118
+0.68%
$ 1.18 million $ 2.14 million
Nov 7, 5 AM $ 0.0117
+0.00%
$ 1.17 million $ 2.15 million
Nov 7, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 2.13 million
Nov 7, 3 AM $ 0.0118
-5.50%
$ 1.18 million $ 2.14 million
Nov 7, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 2.12 million
Nov 7, 1 AM $ 0.0118
-2.39%
$ 1.18 million $ 2.1 million
Nov 7, 12 AM $ 0.0121
-0.18%
$ 1.21 million $ 2.12 million
Nov 6, 11 PM $ 0.0122
-0.83%
$ 1.22 million $ 2.1 million
Nov 6, 10 PM $ 0.0122
+0.47%
$ 1.22 million $ 2.12 million
Nov 6, 9 PM $ 0.013
+12.49%
$ 1.3 million $ 2.12 million
Nov 6, 8 PM $ 0.0107
-1.21%
$ 1.07 million $ 2.1 million
Nov 6, 7 PM $ 0.0108
+0.55%
$ 1.08 million $ 2.11 million
Nov 6, 6 PM $ 0.0107
-12.81%
$ 1.07 million $ 2.12 million
Nov 6, 5 PM $ 0.0122
-1.16%
$ 1.22 million $ 2.08 million
Nov 6, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 2.09 million
Nov 6, 1 PM $ 0.0129
+1.33%
$ 1.29 million $ 2.14 million
Nov 6, 12 PM $ 0.0129
-4.71%
$ 1.29 million $ 2.13 million
Nov 6, 11 AM $ 0.0135
+1.35%
$ 1.35 million $ 2.15 million
Nov 6, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 2.15 million
Nov 6, 9 AM $ 0.0133
+0.74%
$ 1.33 million $ 2.14 million
Nov 6, 8 AM $ 0.0133
-0.80%
$ 1.33 million $ 2.14 million