Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.000708
-4.80%
$70,762 $438
Jul 18, 2026 $0.000747
-0.19%
$74,696 $12
Jul 14, 2026 $0.000764
-0.82%
$76,414 $173
Jul 13, 2026 $0.000744
-1.12%
$74,423 $26
Jul 11, 2026 $0.000771
-1.69%
$77,107 $27
Jul 9, 2026 $0.000753
+0.00%
$-- $271
Jul 8, 2026 $0.000744
+0.00%
$74,450 $99
Jul 5, 2026 $0.000787
+2.21%
$-- $134
Jul 1, 2026 $0.000697
+0.09%
$-- $218
Jun 30, 2026 $0.000695
+0.00%
$69,504 $103
Jun 19, 2026 $0.000978
+0.00%
$-- $15
Jun 17, 2026 $0.000935
+0.00%
$-- $58
Jun 13, 2026 $0.000886
+0.00%
$88,623 $341
Jun 12, 2026 $0.000914
+0.00%
$91,425 $692
Jun 11, 2026 $0.000869
+4.58%
$86,896 $255
Jun 10, 2026 $0.000841
+0.00%
$84,147 $256
Jun 6, 2026 $0.000725
+1.27%
$72,459 $430
Jun 5, 2026 $0.000742
-5.82%
$74,208 $344
Jun 4, 2026 $0.000819
-3.34%
$-- $513
Jun 3, 2026 $0.000925
+0.00%
$-- $81
May 28, 2026 $0.000936
+2.40%
$-- $929
May 27, 2026 $0.00104
+0.00%
$-- $187
May 26, 2026 $0.00104
+0.00%
$103,778 $153
May 25, 2026 $0.00107
+0.00%
$-- $46
May 23, 2026 $0.00104
+0.00%
$-- $496
May 22, 2026 $0.000989
-1.78%
$98,918 $594
May 20, 2026 $0.00101
-0.02%
$101,150 $75
May 19, 2026 $0.00101
+0.60%
$100,797 $395
May 18, 2026 $0.001
+2.17%
$100,061 $295
May 17, 2026 $0.00102
-0.43%
$-- $915
May 16, 2026 $0.00115
+0.00%
$-- $84
May 14, 2026 $0.00118
+6.00%
$118,362 $514
May 13, 2026 $0.00109
+0.00%
$109,285 $69
May 12, 2026 $0.0011
+0.00%
$109,536 $41
May 11, 2026 $0.00113
+0.00%
$-- $337
May 10, 2026 $0.00115
+2.31%
$114,570 $235
May 9, 2026 $0.00109
+0.00%
$-- $220
May 8, 2026 $0.00106
-1.00%
$-- $620
May 7, 2026 $0.00109
-8.68%
$108,729 $1,207
May 6, 2026 $0.00119
-0.32%
$-- $476
May 5, 2026 $0.00117
-0.47%
$116,841 $554
May 2, 2026 $0.00112
+0.00%
$-- $486
May 1, 2026 $0.00106
+0.54%
$-- $496
Apr 30, 2026 $0.000983
+0.00%
$98,289 $16
Apr 29, 2026 $0.00097
+0.00%
$97,021 $27
Apr 28, 2026 $0.000991
+0.00%
$-- $112
Apr 25, 2026 $0.00104
+3.86%
$-- $692
Apr 24, 2026 $0.00105
-0.02%
$-- $184
Apr 23, 2026 $0.00104
+0.00%
$-- $238
Apr 21, 2026 $0.00102
-11.54%
$102,207 $1,080