Robora Historical Data

RBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00105
-9.58%
$ 104,649 $ 2,816
Mar 6, 2026 $ 0.00148
+0.00%
$ -- $ 1,303
Mar 5, 2026 $ 0.000891
-46.19%
$ -- $ 13,372
Mar 4, 2026 $ 0.00198
+25.37%
$ -- $ 3,069
Mar 3, 2026 $ 0.00159
-18.46%
$ 158,839 $ 3,096
Mar 2, 2026 $ 0.00219
-0.56%
$ 218,766 $ 1,721
Mar 1, 2026 $ 0.00214
+8.46%
$ 214,039 $ 5,367
Feb 28, 2026 $ 0.00237
+9.72%
$ 236,702 $ 1,566
Feb 27, 2026 $ 0.00242
+7.63%
$ -- $ 2,678
Feb 26, 2026 $ 0.00297
+0.00%
$ -- $ 809
Feb 23, 2026 $ 0.00271
+0.00%
$ -- $ 177
Feb 22, 2026 $ 0.00277
+0.10%
$ 277,336 $ 117
Feb 20, 2026 $ 0.00314
+0.55%
$ -- $ 1,522
Feb 18, 2026 $ 0.00337
+0.00%
$ -- $ 498
Feb 17, 2026 $ 0.00241
+0.00%
$ 241,191 $ 1,255
Feb 16, 2026 $ 0.00231
+0.49%
$ -- $ 98
Feb 15, 2026 $ 0.00235
+0.00%
$ -- $ 471
Feb 14, 2026 $ 0.00236
+0.00%
$ -- $ 385
Feb 13, 2026 $ 0.00239
+1.06%
$ 238,589 $ 275
Feb 11, 2026 $ 0.00226
+0.15%
$ -- $ 306
Feb 10, 2026 $ 0.00229
+0.00%
$ 228,526 $ 133
Feb 9, 2026 $ 0.00266
-4.34%
$ 265,557 $ 833
Feb 8, 2026 $ 0.00293
+5.82%
$ -- $ 1,526
Feb 7, 2026 $ 0.00284
+0.33%
$ -- $ 188
Feb 6, 2026 $ 0.00287
+25.75%
$ 286,705 $ 3,421
Feb 5, 2026 $ 0.00228
-4.57%
$ 228,137 $ 1,583
Feb 4, 2026 $ 0.00242
-4.29%
$ 242,232 $ 148
Feb 3, 2026 $ 0.00235
+0.00%
$ 234,771 $ 642
Feb 2, 2026 $ 0.00265
+5.62%
$ -- $ 2,318
Feb 1, 2026 $ 0.00286
-12.51%
$ 285,885 $ 195
Jan 31, 2026 $ 0.00287
+2.68%
$ 287,184 $ 3,130
Jan 30, 2026 $ 0.00253
+0.65%
$ -- $ 1,909
Jan 29, 2026 $ 0.00244
+0.38%
$ -- $ 24,674
Jan 28, 2026 $ 0.00262
-55.72%
$ 262,187 $ 45,389
Jan 27, 2026 $ 0.00597
+1.65%
$ 597,019 $ 2,491
Jan 26, 2026 $ 0.00539
+3.76%
$ -- $ 29
Jan 25, 2026 $ 0.00534
-5.64%
$ 533,990 $ 2,330
Jan 24, 2026 $ 0.00568
-0.52%
$ 568,038 $ 1,402
Jan 23, 2026 $ 0.00572
+7.02%
$ 571,528 $ 2,367
Jan 22, 2026 $ 0.00526
-5.94%
$ 525,989 $ 851
Jan 21, 2026 $ 0.00572
+3.14%
$ 571,944 $ 1,091
Jan 20, 2026 $ 0.00555
-14.39%
$ 554,564 $ 2,764
Jan 19, 2026 $ 0.0067
-3.66%
$ 670,181 $ 16,713
Jan 18, 2026 $ 0.00766
+10.08%
$ 766,007 $ 24,205
Jan 17, 2026 $ 0.00544
-3.52%
$ -- $ 11,843
Jan 16, 2026 $ 0.00445
+41.38%
$ 444,610 $ 12,495
Jan 15, 2026 $ 0.00359
-19.05%
$ 358,860 $ 6,546
Jan 14, 2026 $ 0.00432
+3.62%
$ 432,462 $ 9,698
Jan 13, 2026 $ 0.00285
+2.90%
$ -- $ 1,064
Jan 12, 2026 $ 0.00276
-7.90%
$ 275,660 $ 12,851