Robora Historical Data

RBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00104
-5.73%
$ -- $ 276
Apr 11, 2026 $ 0.00106
-0.06%
$ -- $ 3,421
Apr 10, 2026 $ 0.000942
+8.97%
$ 94,206 $ 910
Apr 7, 2026 $ 0.000884
+0.00%
$ 88,393 $ 135
Apr 6, 2026 $ 0.000879
+2.36%
$ 87,939 $ 327
Apr 5, 2026 $ 0.000861
+0.00%
$ -- $ 724
Apr 4, 2026 $ 0.000972
+2.32%
$ -- $ 307
Apr 3, 2026 $ 0.000964
+0.00%
$ 96,392 $ 175
Apr 2, 2026 $ 0.000954
+0.00%
$ 95,357 $ 120
Apr 1, 2026 $ 0.000998
-8.28%
$ 99,814 $ 796
Mar 31, 2026 $ 0.00108
+0.00%
$ -- $ 330
Mar 30, 2026 $ 0.00106
-0.25%
$ 106,119 $ 383
Mar 29, 2026 $ 0.0011
+0.00%
$ -- $ 175
Mar 28, 2026 $ 0.00109
-0.10%
$ -- $ 165
Mar 27, 2026 $ 0.00107
-0.39%
$ -- $ 477
Mar 26, 2026 $ 0.00109
-6.56%
$ -- $ 1,925
Mar 25, 2026 $ 0.00121
-0.28%
$ 121,040 $ 1,585
Mar 24, 2026 $ 0.00129
+0.00%
$ 129,497 $ 147
Mar 22, 2026 $ 0.00126
+0.00%
$ 125,537 $ 111
Mar 20, 2026 $ 0.00124
-2.14%
$ 123,742 $ 512
Mar 19, 2026 $ 0.00129
+0.00%
$ -- $ 530
Mar 18, 2026 $ 0.00125
-4.96%
$ 125,055 $ 400
Mar 17, 2026 $ 0.00131
-1.38%
$ 131,481 $ 700
Mar 16, 2026 $ 0.00134
-2.28%
$ 133,612 $ 2,132
Mar 15, 2026 $ 0.00123
+0.00%
$ -- $ 105
Mar 14, 2026 $ 0.00121
+0.00%
$ -- $ 427
Mar 13, 2026 $ 0.0012
+2.83%
$ -- $ 95
Mar 12, 2026 $ 0.00113
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.00113
+1.14%
$ 113,109 $ 159
Mar 10, 2026 $ 0.00111
-4.58%
$ 110,941 $ 1,475
Mar 9, 2026 $ 0.00102
+0.00%
$ -- $ 50
Mar 8, 2026 $ 0.00107
-1.19%
$ -- $ 3,220
Mar 7, 2026 $ 0.00105
-9.58%
$ 104,649 $ 2,816
Mar 6, 2026 $ 0.00148
+0.00%
$ -- $ 1,303
Mar 5, 2026 $ 0.000891
-46.19%
$ -- $ 13,372
Mar 4, 2026 $ 0.00198
+25.37%
$ -- $ 3,069
Mar 3, 2026 $ 0.00159
-18.46%
$ 158,839 $ 3,096
Mar 2, 2026 $ 0.00219
-0.56%
$ 218,766 $ 1,721
Mar 1, 2026 $ 0.00214
+8.46%
$ 214,039 $ 5,367
Feb 28, 2026 $ 0.00237
+9.72%
$ 236,702 $ 1,566
Feb 27, 2026 $ 0.00242
+7.63%
$ -- $ 2,678
Feb 26, 2026 $ 0.00297
+0.00%
$ -- $ 809
Feb 23, 2026 $ 0.00271
+0.00%
$ -- $ 177
Feb 22, 2026 $ 0.00277
+0.10%
$ 277,336 $ 117
Feb 20, 2026 $ 0.00314
+0.55%
$ -- $ 1,522
Feb 18, 2026 $ 0.00337
+0.00%
$ -- $ 498
Feb 17, 2026 $ 0.00241
+0.00%
$ 241,191 $ 1,255
Feb 16, 2026 $ 0.00231
+0.49%
$ -- $ 98
Feb 15, 2026 $ 0.00235
+0.00%
$ -- $ 471
Feb 14, 2026 $ 0.00236
+0.00%
$ -- $ 385