Robora Historical Data

RBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00239
+1.06%
$ 238,589 $ 275
Feb 11, 2026 $ 0.00226
+0.15%
$ -- $ 306
Feb 10, 2026 $ 0.00229
+0.00%
$ 228,526 $ 133
Feb 9, 2026 $ 0.00266
-4.34%
$ 265,557 $ 833
Feb 8, 2026 $ 0.00293
+5.82%
$ -- $ 1,526
Feb 7, 2026 $ 0.00284
+0.33%
$ -- $ 188
Feb 6, 2026 $ 0.00287
+25.75%
$ 286,705 $ 3,421
Feb 5, 2026 $ 0.00228
-4.57%
$ 228,137 $ 1,583
Feb 4, 2026 $ 0.00242
-4.29%
$ 242,232 $ 148
Feb 3, 2026 $ 0.00235
+0.00%
$ 234,771 $ 642
Feb 2, 2026 $ 0.00265
+5.62%
$ -- $ 2,318
Feb 1, 2026 $ 0.00286
-12.51%
$ 285,885 $ 195
Jan 31, 2026 $ 0.00287
+2.68%
$ 287,184 $ 3,130
Jan 30, 2026 $ 0.00253
+0.65%
$ -- $ 1,909
Jan 29, 2026 $ 0.00244
+0.38%
$ -- $ 24,674
Jan 28, 2026 $ 0.00262
-55.72%
$ 262,187 $ 45,389
Jan 27, 2026 $ 0.00597
+1.65%
$ 597,019 $ 2,491
Jan 26, 2026 $ 0.00539
+3.76%
$ -- $ 29
Jan 25, 2026 $ 0.00534
-5.64%
$ 533,990 $ 2,330
Jan 24, 2026 $ 0.00568
-0.52%
$ 568,038 $ 1,402
Jan 23, 2026 $ 0.00572
+7.02%
$ 571,528 $ 2,367
Jan 22, 2026 $ 0.00526
-5.94%
$ 525,989 $ 851
Jan 21, 2026 $ 0.00572
+3.14%
$ 571,944 $ 1,091
Jan 20, 2026 $ 0.00555
-14.39%
$ 554,564 $ 2,764
Jan 19, 2026 $ 0.0067
-3.66%
$ 670,181 $ 16,713
Jan 18, 2026 $ 0.00766
+10.08%
$ 766,007 $ 24,205
Jan 17, 2026 $ 0.00544
-3.52%
$ -- $ 11,843
Jan 16, 2026 $ 0.00445
+41.38%
$ 444,610 $ 12,495
Jan 15, 2026 $ 0.00359
-19.05%
$ 358,860 $ 6,546
Jan 14, 2026 $ 0.00432
+3.62%
$ 432,462 $ 9,698
Jan 13, 2026 $ 0.00285
+2.90%
$ -- $ 1,064
Jan 12, 2026 $ 0.00276
-7.90%
$ 275,660 $ 12,851
Jan 11, 2026 $ 0.00298
-7.75%
$ 297,568 $ 14,530
Jan 10, 2026 $ 0.00333
-7.86%
$ 333,389 $ 8,392
Jan 9, 2026 $ 0.00348
+3.16%
$ 348,398 $ 5,367
Jan 8, 2026 $ 0.00339
-2.57%
$ 338,904 $ 4,917
Jan 7, 2026 $ 0.00344
-8.92%
$ 343,917 $ 6,427
Jan 6, 2026 $ 0.00459
+0.12%
$ 459,472 $ 3,117
Jan 5, 2026 $ 0.0046
+1.25%
$ 460,085 $ 603
Jan 4, 2026 $ 0.00475
+2.93%
$ 474,504 $ 26
Jan 3, 2026 $ 0.00507
+18.78%
$ 507,120 $ 251
Jan 2, 2026 $ 0.00419
+56.37%
$ 419,381 $ 52,426
Jan 1, 2026 $ 0.00278
+5.25%
$ 277,524 $ 43,122
Dec 31, 2025 $ 0.00273
-16.62%
$ 273,186 $ 41,451
Dec 30, 2025 $ 0.00327
-2.46%
$ 326,739 $ 38,270
Dec 29, 2025 $ 0.00344
+4.63%
$ -- $ 37,095
Dec 28, 2025 $ 0.00327
-2.92%
$ 327,025 $ 36,347
Dec 27, 2025 $ 0.00344
-0.69%
$ 338,050 $ 34,599
Dec 26, 2025 $ 0.00345
-0.72%
$ 344,808 $ 33,777
Dec 25, 2025 $ 0.00352
+7.19%
$ 352,353 $ 32,229