Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0012
+0.00%
$-- $164
Apr 19, 2026 $0.00123
+0.00%
$-- $2,290
Apr 18, 2026 $0.00138
-0.67%
$-- $422
Apr 17, 2026 $0.00138
-0.71%
$138,407 $408
Apr 16, 2026 $0.00138
+21.75%
$137,518 $1,916
Apr 15, 2026 $0.00113
+0.00%
$113,158 $1,693
Apr 13, 2026 $0.00111
-1.04%
$-- $734
Apr 12, 2026 $0.00104
-5.73%
$-- $276
Apr 11, 2026 $0.00106
-0.06%
$-- $3,421
Apr 10, 2026 $0.000942
+8.97%
$94,206 $910
Apr 7, 2026 $0.000884
+0.00%
$88,393 $135
Apr 6, 2026 $0.000879
+2.36%
$87,939 $327
Apr 5, 2026 $0.000861
+0.00%
$-- $724
Apr 4, 2026 $0.000972
+2.32%
$-- $307
Apr 3, 2026 $0.000964
+0.00%
$96,392 $175
Apr 2, 2026 $0.000954
+0.00%
$95,357 $120
Apr 1, 2026 $0.000998
-8.28%
$99,814 $796
Mar 31, 2026 $0.00108
+0.00%
$-- $330
Mar 30, 2026 $0.00106
-0.25%
$106,119 $383
Mar 29, 2026 $0.0011
+0.00%
$-- $175
Mar 28, 2026 $0.00109
-0.10%
$-- $165
Mar 27, 2026 $0.00107
-0.39%
$-- $477
Mar 26, 2026 $0.00109
-6.56%
$-- $1,925
Mar 25, 2026 $0.00121
-0.28%
$121,040 $1,585
Mar 24, 2026 $0.00129
+0.00%
$129,497 $147
Mar 22, 2026 $0.00126
+0.00%
$125,537 $111
Mar 20, 2026 $0.00124
-2.14%
$123,742 $512
Mar 19, 2026 $0.00129
+0.00%
$-- $530
Mar 18, 2026 $0.00125
-4.96%
$125,055 $400
Mar 17, 2026 $0.00131
-1.38%
$131,481 $700
Mar 16, 2026 $0.00134
-2.28%
$133,612 $2,132
Mar 15, 2026 $0.00123
+0.00%
$-- $105
Mar 14, 2026 $0.00121
+0.00%
$-- $427
Mar 13, 2026 $0.0012
+2.83%
$-- $95
Mar 12, 2026 $0.00113
+0.00%
$-- $2
Mar 11, 2026 $0.00113
+1.14%
$113,109 $159
Mar 10, 2026 $0.00111
-4.58%
$110,941 $1,475
Mar 9, 2026 $0.00102
+0.00%
$-- $50
Mar 8, 2026 $0.00107
-1.19%
$-- $3,220
Mar 7, 2026 $0.00105
-9.58%
$104,649 $2,816
Mar 6, 2026 $0.00148
+0.00%
$-- $1,303
Mar 5, 2026 $0.000891
-46.19%
$-- $13,372
Mar 4, 2026 $0.00198
+25.37%
$-- $3,069
Mar 3, 2026 $0.00159
-18.46%
$158,839 $3,096
Mar 2, 2026 $0.00219
-0.56%
$218,766 $1,721
Mar 1, 2026 $0.00214
+8.46%
$214,039 $5,367
Feb 28, 2026 $0.00237
+9.72%
$236,702 $1,566
Feb 27, 2026 $0.00242
+7.63%
$-- $2,678
Feb 26, 2026 $0.00297
+0.00%
$-- $809
Feb 23, 2026 $0.00271
+0.00%
$-- $177