Robora Historical Data

RBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00108
+0.00%
$ 107,950 $ 2,596
Mar 7, 4 PM $ 0.0011
+0.82%
$ 109,902 $ 1,248
Mar 7, 3 PM $ 0.00109
+0.00%
$ 109,036 $ 1,173
Mar 7, 9 AM $ 0.00116
+0.00%
$ 115,738 $ 101
Mar 6, 3 PM $ 0.00148
+0.00%
$ 147,640 $ 1,303
Mar 5, 1 PM $ 0.000891
+0.00%
$ 89,148 $ 13,372
Mar 5, 12 PM $ 0.00085
+0.00%
$ 85,049 $ 12,645
Mar 5, 11 AM $ 0.000887
+0.00%
$ 88,657 $ 11,051
Mar 5, 5 AM $ 0.00166
+0.00%
$ 165,651 $ 5,095
Mar 5, 12 AM $ 0.00166
+0.00%
$ 165,683 $ 5,096
Mar 4, 4 PM $ 0.00198
+0.00%
$ -- $ 3,069
Mar 4, 1 AM $ 0.00159
+0.49%
$ 158,838 $ 3,206
Mar 3, 10 PM $ 0.00159
+1.53%
$ 158,839 $ 3,096
Mar 3, 6 PM $ 0.00165
+0.00%
$ -- $ 2,362
Mar 3, 1 PM $ 0.00175
+0.00%
$ 175,351 $ 1,680
Mar 3, 7 AM $ 0.00189
-7.61%
$ 188,657 $ 4,206
Mar 3, 6 AM $ 0.00204
+0.00%
$ 203,945 $ 3,445
Mar 3, 2 AM $ 0.00195
+0.00%
$ 194,803 $ 2,829
Mar 2, 6 PM $ 0.00219
+0.00%
$ 218,766 $ 1,721
Mar 2, 5 PM $ 0.0022
+0.00%
$ 220,000 $ 1,725
Mar 1, 11 PM $ 0.00214
+0.60%
$ 214,039 $ 5,367
Mar 1, 10 PM $ 0.00213
+0.00%
$ 212,723 $ 5,326
Mar 1, 9 PM $ 0.00206
+0.00%
$ 205,959 $ 4,988
Mar 1, 6 PM $ 0.00197
+0.00%
$ 197,351 $ 4,482
Feb 28, 8 PM $ 0.00237
+0.00%
$ 236,702 $ 1,566
Feb 28, 12 PM $ 0.00216
+0.00%
$ 215,740 $ 40
Feb 27, 2 PM $ 0.00242
+0.00%
$ 242,125 $ 2,678
Feb 27, 1 PM $ 0.00241
+7.23%
$ 241,213 $ 2,586
Feb 26, 12 AM $ 0.00297
+0.00%
$ 296,705 $ 809
Feb 23, 1 AM $ 0.00271
+0.00%
$ 271,223 $ 177
Feb 22, 6 PM $ 0.00277
+0.10%
$ 277,336 $ 117
Feb 20, 4 PM $ 0.00314
+0.55%
$ 313,646 $ 1,522
Feb 18, 4 AM $ 0.00337
+0.00%
$ 337,334 $ 498
Feb 17, 6 PM $ 0.00241
+0.00%
$ 241,191 $ 1,255
Feb 16, 4 PM $ 0.00231
+0.27%
$ 230,989 $ 98
Feb 16, 4 AM $ 0.0023
+0.00%
$ 229,617 $ 56
Feb 16, 3 AM $ 0.00229
+0.00%
$ 229,353 $ 540
Feb 16, 2 AM $ 0.0023
+0.00%
$ 229,870 $ 536
Feb 15, 5 PM $ 0.00235
+0.00%
$ 234,816 $ 471
Feb 14, 12 AM $ 0.00236
+0.00%
$ 235,728 $ 385
Feb 13, 11 PM $ 0.00239
+0.00%
$ 238,589 $ 275
Feb 13, 9 PM $ 0.00235
+0.00%
$ -- $ 130
Feb 13, 6 PM $ 0.00236
+0.00%
$ -- $ 119
Feb 11, 4 AM $ 0.00226
+0.00%
$ 225,834 $ 306
Feb 11, 3 AM $ 0.00226
+0.10%
$ 225,734 $ 306
Feb 10, 6 PM $ 0.00229
+0.00%
$ 228,526 $ 133
Feb 9, 9 PM $ 0.00266
+0.00%
$ 265,557 $ 833
Feb 9, 7 PM $ 0.00277
+0.00%
$ 277,350 $ 419
Feb 9, 6 PM $ 0.00278
+0.00%
$ 277,612 $ 398
Feb 8, 3 PM $ 0.00293
+0.00%
$ 292,676 $ 1,526