Coinranking
Robora Historical Data
RBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2026 | $0.00277 | +0.10% | ||
| Feb 20, 2026 | $0.00314 | +0.55% | ||
| Feb 18, 2026 | $0.00337 | +0.00% | ||
| Feb 17, 2026 | $0.00241 | +0.00% | ||
| Feb 16, 2026 | $0.00231 | +0.49% | ||
| Feb 15, 2026 | $0.00235 | +0.00% | ||
| Feb 14, 2026 | $0.00236 | +0.00% | ||
| Feb 13, 2026 | $0.00239 | +1.06% | ||
| Feb 11, 2026 | $0.00226 | +0.15% | ||
| Feb 10, 2026 | $0.00229 | +0.00% | ||
| Feb 9, 2026 | $0.00266 | -4.34% | ||
| Feb 8, 2026 | $0.00293 | +5.82% | ||
| Feb 7, 2026 | $0.00284 | +0.33% | ||
| Feb 6, 2026 | $0.00287 | +25.75% | ||
| Feb 5, 2026 | $0.00228 | -4.57% | ||
| Feb 4, 2026 | $0.00242 | -4.29% | ||
| Feb 3, 2026 | $0.00235 | +0.00% | ||
| Feb 2, 2026 | $0.00265 | +5.62% | ||
| Feb 1, 2026 | $0.00286 | -12.51% | ||
| Jan 31, 2026 | $0.00287 | +2.68% | ||
| Jan 30, 2026 | $0.00253 | +0.65% | ||
| Jan 29, 2026 | $0.00244 | +0.38% | ||
| Jan 28, 2026 | $0.00262 | -55.72% | ||
| Jan 27, 2026 | $0.00597 | +1.65% | ||
| Jan 26, 2026 | $0.00539 | +3.76% | ||
| Jan 25, 2026 | $0.00534 | -5.64% | ||
| Jan 24, 2026 | $0.00568 | -0.52% | ||
| Jan 23, 2026 | $0.00572 | +7.02% | ||
| Jan 22, 2026 | $0.00526 | -5.94% | ||
| Jan 21, 2026 | $0.00572 | +3.14% | ||
| Jan 20, 2026 | $0.00555 | -14.39% | ||
| Jan 19, 2026 | $0.0067 | -3.66% | ||
| Jan 18, 2026 | $0.00766 | +10.08% | ||
| Jan 17, 2026 | $0.00544 | -3.52% | ||
| Jan 16, 2026 | $0.00445 | +41.38% | ||
| Jan 15, 2026 | $0.00359 | -19.05% | ||
| Jan 14, 2026 | $0.00432 | +3.62% | ||
| Jan 13, 2026 | $0.00285 | +2.90% | ||
| Jan 12, 2026 | $0.00276 | -7.90% | ||
| Jan 11, 2026 | $0.00298 | -7.75% | ||
| Jan 10, 2026 | $0.00333 | -7.86% | ||
| Jan 9, 2026 | $0.00348 | +3.16% | ||
| Jan 8, 2026 | $0.00339 | -2.57% | ||
| Jan 7, 2026 | $0.00344 | -8.92% | ||
| Jan 6, 2026 | $0.00459 | +0.12% | ||
| Jan 5, 2026 | $0.0046 | +1.25% | ||
| Jan 4, 2026 | $0.00475 | +2.93% | ||
| Jan 3, 2026 | $0.00507 | +18.78% | ||
| Jan 2, 2026 | $0.00419 | +56.37% | ||
| Jan 1, 2026 | $0.00278 | +5.25% | ||