Robora Historical Data

RBR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00466
+2.92%
$ 477,669 $ 17,557
Nov 21, 2025 $ 0.00439
+12.57%
$ 439,143 $ 15,356
Nov 20, 2025 $ 0.00394
-9.33%
$ 393,954 $ 7,679
Nov 19, 2025 $ 0.00416
-13.39%
$ 415,659 $ 3,537
Nov 18, 2025 $ 0.00433
+0.66%
$ 429,439 $ 115,758
Nov 17, 2025 $ 0.00434
-9.22%
$ 433,541 $ 101,640
Nov 16, 2025 $ 0.00476
-32.38%
$ 477,370 $ 91,539
Nov 15, 2025 $ 0.00612
-18.88%
$ 696,305 $ 71,524
Nov 14, 2025 $ 0.00716
-2.02%
$ 715,810 $ 53,851
Nov 13, 2025 $ 0.00734
-14.04%
$ 743,962 $ 33,383
Nov 12, 2025 $ 0.00982
+0.80%
$ -- $ 5,547
Nov 11, 2025 $ 0.0097
-14.82%
$ 969,582 $ 2.33 million
Nov 10, 2025 $ 0.0114
+6.17%
$ 1.14 million $ 2.38 million
Nov 9, 2025 $ 0.0104
-9.00%
$ 1.04 million $ 2.35 million
Nov 8, 2025 $ 0.0114
-2.86%
$ 1.14 million $ 2.22 million
Nov 7, 2025 $ 0.0118
-3.05%
$ 1.18 million $ 2.24 million
Nov 6, 2025 $ 0.0122
+1.53%
$ 1.22 million $ 2.1 million
Nov 5, 2025 $ 0.0121
+4.20%
$ 1.21 million $ 2.15 million
Nov 4, 2025 $ 0.0116
+7.39%
$ 1.16 million $ 2.03 million
Nov 3, 2025 $ 0.0112
-27.14%
$ 1.12 million $ 2.15 million
Nov 2, 2025 $ 0.0152
-24.08%
$ 1.52 million $ 2.25 million
Nov 1, 2025 $ 0.0201
-13.92%
$ 2.01 million $ 2.17 million
Oct 31, 2025 $ 0.0231
-2.17%
$ 2.35 million $ 2.12 million
Oct 30, 2025 $ 0.0232
-7.76%
$ 2.35 million $ 2.05 million
Oct 29, 2025 $ 0.0256
-0.90%
$ 2.56 million $ 2.06 million
Oct 28, 2025 $ 0.0232
-19.35%
$ 2.32 million $ 2.07 million
Oct 27, 2025 $ 0.0289
+7.60%
$ 2.89 million $ 2.08 million
Oct 26, 2025 $ 0.0319
-4.38%
$ 3.19 million $ 2.04 million
Oct 25, 2025 $ 0.0303
-6.11%
$ 3.03 million $ 1.84 million
Oct 24, 2025 $ 0.0328
-3.14%
$ 3.22 million $ 1.79 million
Oct 23, 2025 $ 0.0311
+25.01%
$ 3.46 million $ 1.69 million
Oct 22, 2025 $ 0.0239
-16.97%
$ 2.49 million $ 1.58 million
Oct 21, 2025 $ 0.0287
-26.76%
$ 2.88 million $ 1.58 million
Oct 20, 2025 $ 0.0382
-4.83%
$ 3.9 million $ 1.55 million
Oct 19, 2025 $ 0.0398
-15.23%
$ 3.91 million $ 1.52 million
Oct 18, 2025 $ 0.0466
-9.83%
$ 4.69 million $ 1.43 million
Oct 17, 2025 $ 0.0524
+12.50%
$ 4.93 million $ 1.39 million
Oct 16, 2025 $ 0.0465
-15.10%
$ 4.66 million $ 1.3 million
Oct 15, 2025 $ 0.0552
+2.28%
$ 5.51 million $ 1.2 million
Oct 14, 2025 $ 0.0572
-12.67%
$ 5.76 million $ 1.14 million
Oct 13, 2025 $ 0.0635
-11.05%
$ -- $ 1.06 million
Oct 12, 2025 $ 0.0712
-6.93%
$ 7.12 million $ 1.02 million
Oct 11, 2025 $ 0.0765
+20.48%
$ 7.65 million $ 843,960
Oct 10, 2025 $ 0.068
-10.26%
$ -- $ 798,391
Oct 9, 2025 $ 0.077
-1.65%
$ 7.7 million $ 750,350
Oct 8, 2025 $ 0.0781
-9.85%
$ 7.81 million $ 698,959
Oct 7, 2025 $ 0.0849
-6.14%
$ 8.49 million $ 562,625
Oct 6, 2025 $ 0.0849
-15.62%
$ -- $ 210,312
Oct 5, 2025 $ 0.0737
-2.29%
$ 7.37 million $ 73,824
Oct 4, 2025 $ 0.0752
-10.08%
$ 7.52 million $ 112,772