Robora Historical Data

RBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00288
+0.00%
$ 287,793 $ 1,300
Feb 8, 11 AM $ 0.00279
+0.00%
$ 278,905 $ 887
Feb 8, 10 AM $ 0.0028
+0.00%
$ 279,786 $ 819
Feb 8, 8 AM $ 0.00277
+0.00%
$ 276,574 $ 703
Feb 7, 4 PM $ 0.00284
+0.33%
$ 283,896 $ 188
Feb 6, 11 PM $ 0.00287
+0.00%
$ 286,705 $ 3,421
Feb 6, 10 PM $ 0.0027
+2.11%
$ 270,150 $ 2,783
Feb 6, 9 PM $ 0.00265
+0.00%
$ 265,248 $ 2,554
Feb 6, 6 PM $ 0.00257
+0.37%
$ 256,360 $ 2,269
Feb 6, 5 PM $ 0.00254
+0.00%
$ 254,078 $ 1,980
Feb 6, 4 PM $ 0.0024
+1.05%
$ 240,055 $ 1,716
Feb 6, 1 PM $ 0.00233
+0.00%
$ 232,579 $ 1,126
Feb 6, 8 AM $ 0.00222
+0.00%
$ 221,650 $ 946
Feb 6, 7 AM $ 0.00235
+0.00%
$ 234,574 $ 935
Feb 6, 2 AM $ 0.00249
+3.02%
$ 248,512 $ 2,387
Feb 6, 1 AM $ 0.00222
+0.00%
$ 221,719 $ 2,068
Feb 6, 12 AM $ 0.00228
+0.00%
$ 227,988 $ 1,822
Feb 5, 10 PM $ 0.00228
+0.00%
$ 228,137 $ 1,583
Feb 5, 9 PM $ 0.0021
+0.00%
$ 210,413 $ 700
Feb 5, 9 AM $ 0.00239
+0.00%
$ 239,058 $ 309
Feb 4, 8 PM $ 0.00242
+0.58%
$ 242,232 $ 148
Feb 4, 9 AM $ 0.00252
+0.00%
$ 251,972 $ 511
Feb 4, 8 AM $ 0.00254
+0.00%
$ 253,856 $ 432
Feb 4, 1 AM $ 0.00253
+0.00%
$ 253,100 $ 1,081
Feb 3, 7 PM $ 0.00235
+0.00%
$ 234,771 $ 642
Feb 2, 1 PM $ 0.00265
+0.00%
$ 264,551 $ 2,318
Feb 2, 12 PM $ 0.0026
+0.00%
$ 259,780 $ 2,199
Feb 2, 5 AM $ 0.0025
+0.00%
$ 250,471 $ 1,242
Feb 1, 10 PM $ 0.00286
-1.03%
$ 285,885 $ 195
Feb 1, 11 AM $ 0.00301
+0.00%
$ 301,183 $ 1,235
Feb 1, 10 AM $ 0.00311
+0.00%
$ 310,906 $ 1,002
Feb 1, 9 AM $ 0.00309
+0.00%
$ 309,073 $ 998
Feb 1, 1 AM $ 0.00322
+0.00%
$ 322,097 $ 5,847
Feb 1, 12 AM $ 0.00323
-1.04%
$ 323,346 $ 5,848
Jan 31, 8 PM $ 0.00287
+3.55%
$ 287,184 $ 3,130
Jan 31, 7 PM $ 0.0028
+0.82%
$ 280,271 $ 2,578
Jan 31, 4 PM $ 0.00305
+0.00%
$ 305,300 $ 2,317
Jan 31, 3 PM $ 0.00289
+0.00%
$ 288,561 $ 2,289
Jan 31, 12 PM $ 0.00277
+0.00%
$ 276,666 $ 505
Jan 31, 8 AM $ 0.0028
+0.00%
$ 279,683 $ 493
Jan 30, 4 AM $ 0.00253
+0.65%
$ 252,733 $ 1,909
Jan 29, 5 AM $ 0.00244
+0.32%
$ 243,711 $ 24,674
Jan 29, 4 AM $ 0.00243
+0.00%
$ 242,842 $ 24,565
Jan 29, 3 AM $ 0.00242
-0.18%
$ 242,351 $ 24,546
Jan 28, 11 PM $ 0.00262
-8.09%
$ 262,187 $ 45,389
Jan 28, 10 PM $ 0.00286
-8.12%
$ 285,771 $ 44,158
Jan 28, 3 PM $ 0.00494
+0.00%
$ 493,570 $ 6,054
Jan 28, 9 AM $ 0.00597
-0.12%
$ 596,966 $ 241
Jan 28, 5 AM $ 0.00595
+0.42%
$ 594,548 $ 143
Jan 27, 11 PM $ 0.00597
+0.00%
$ 597,019 $ 2,491