Coinranking
Robora Historical Data
RBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2025 | $0.00273 | -16.62% | ||
| Dec 30, 2025 | $0.00327 | -2.46% | ||
| Dec 29, 2025 | $0.00344 | +4.63% | ||
| Dec 28, 2025 | $0.00327 | -2.92% | ||
| Dec 27, 2025 | $0.00344 | -0.69% | ||
| Dec 26, 2025 | $0.00345 | -0.72% | ||
| Dec 25, 2025 | $0.00352 | +7.19% | ||
| Dec 24, 2025 | $0.00267 | +1.69% | ||
| Dec 23, 2025 | $0.00281 | -2.82% | ||
| Dec 22, 2025 | $0.00298 | -0.31% | ||
| Dec 21, 2025 | $0.00304 | -2.51% | ||
| Dec 20, 2025 | $0.00311 | +39.36% | ||
| Dec 19, 2025 | $0.00218 | +2.71% | ||
| Dec 18, 2025 | $0.00179 | +7.66% | ||
| Dec 17, 2025 | $0.00208 | -14.96% | ||
| Dec 16, 2025 | $0.00242 | -14.75% | ||
| Dec 15, 2025 | $0.00282 | -20.55% | ||
| Dec 14, 2025 | $0.00343 | -13.36% | ||
| Dec 13, 2025 | $0.00402 | -2.69% | ||
| Dec 12, 2025 | $0.00404 | -2.84% | ||
| Dec 11, 2025 | $0.00442 | -9.56% | ||
| Dec 10, 2025 | $0.00464 | -6.58% | ||
| Dec 9, 2025 | $0.0049 | +5.21% | ||
| Dec 8, 2025 | $0.00541 | -3.45% | ||
| Dec 7, 2025 | $0.00536 | -4.88% | ||
| Dec 6, 2025 | $0.00625 | +11.71% | ||
| Dec 5, 2025 | $0.0055 | -10.91% | ||
| Dec 4, 2025 | $0.00625 | -2.72% | ||
| Dec 3, 2025 | $0.00632 | +14.36% | ||
| Dec 2, 2025 | $0.00523 | +1.83% | ||
| Dec 1, 2025 | $0.00509 | -7.73% | ||
| Nov 30, 2025 | $0.00661 | -3.29% | ||
| Nov 29, 2025 | $0.00714 | +1.09% | ||
| Nov 28, 2025 | $0.00677 | -12.51% | ||
| Nov 27, 2025 | $0.00802 | -16.02% | ||
| Nov 26, 2025 | $0.00928 | +9.72% | ||
| Nov 25, 2025 | $0.00853 | -16.95% | ||
| Nov 24, 2025 | $0.00898 | -8.40% | ||
| Nov 23, 2025 | $0.00691 | +41.71% | ||
| Nov 22, 2025 | $0.00466 | +2.92% | ||
| Nov 21, 2025 | $0.00439 | +12.57% | ||
| Nov 20, 2025 | $0.00394 | -9.33% | ||
| Nov 19, 2025 | $0.00416 | -13.39% | ||
| Nov 18, 2025 | $0.00433 | +0.66% | ||
| Nov 17, 2025 | $0.00434 | -9.22% | ||
| Nov 16, 2025 | $0.00476 | -32.38% | ||
| Nov 15, 2025 | $0.00612 | -18.88% | ||
| Nov 14, 2025 | $0.00716 | -2.02% | ||
| Nov 13, 2025 | $0.00734 | -14.04% | ||
| Nov 12, 2025 | $0.00982 | +0.80% | ||