Robora Historical Data

RBR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0828
+41.38%
$ 8.36 million $ 217,410
Oct 2, 2025 $ 0.0584
+5.19%
$ 5.84 million $ 161,001
Oct 1, 2025 $ 0.0605
-4.39%
$ 5.97 million $ 142,257
Sep 30, 2025 $ 0.067
-8.47%
$ 6.32 million $ 129,506
Sep 29, 2025 $ 0.0733
-8.62%
$ 7.33 million $ 110,751
Sep 28, 2025 $ 0.0773
-2.58%
$ 7.93 million $ 135,094
Sep 27, 2025 $ 0.0808
-3.59%
$ 8.02 million $ 127,232
Sep 26, 2025 $ 0.0656
+14.62%
$ 6.69 million $ 104,003
Sep 25, 2025 $ 0.0603
-19.84%
$ 6.03 million $ 196,186
Sep 24, 2025 $ 0.0773
-11.16%
$ 7.52 million $ 222,282
Sep 23, 2025 $ 0.0877
+43.06%
$ 8.68 million $ 265,158
Sep 22, 2025 $ 0.0631
-12.97%
$ 6.14 million $ 241,238
Sep 21, 2025 $ 0.073
-24.16%
$ 7.26 million $ 314,843
Sep 20, 2025 $ 0.113
+7.72%
$ 10.87 million $ 211,490
Sep 19, 2025 $ 0.107
-25.13%
$ 10.52 million $ 433,731
Sep 18, 2025 $ 0.136
-16.33%
$ 14.3 million $ 494,845
Sep 17, 2025 $ 0.173
+7.94%
$ 16.11 million $ 759,474
Sep 16, 2025 $ 0.168
+2.03%
$ 15.91 million $ 670,696
Sep 15, 2025 $ 0.152
-24.00%
$ 16.29 million $ 836,777
Sep 14, 2025 $ 0.152
+10.98%
$ -- $ 1.08 million
Sep 13, 2025 $ 0.114
-8.01%
$ -- $ 703,561
Download