Robora Historical Data

RBR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00597
+0.00%
$ 597,019 $ 2,491
Jan 27, 10 PM $ 0.00587
+0.00%
$ 587,349 $ 2,193
Jan 26, 9 AM $ 0.00539
+0.00%
$ -- $ 29
Jan 26, 4 AM $ 0.00533
+0.00%
$ 533,046 $ 281
Jan 26, 3 AM $ 0.00533
+0.13%
$ 533,162 $ 263
Jan 26, 2 AM $ 0.00532
-0.19%
$ 532,486 $ 2,736
Jan 26, 1 AM $ 0.00525
+0.00%
$ 525,331 $ 2,686
Jan 26, 12 AM $ 0.00524
+0.84%
$ 523,804 $ 2,617
Jan 25, 7 PM $ 0.00534
+0.00%
$ 533,990 $ 2,330
Jan 25, 1 PM $ 0.00566
+0.00%
$ 565,928 $ 1,960
Jan 24, 10 PM $ 0.00568
+0.00%
$ 568,038 $ 1,402
Jan 24, 3 PM $ 0.00565
+0.00%
$ 565,235 $ 568
Jan 24, 2 PM $ 0.00565
-0.98%
$ 565,453 $ 547
Jan 23, 9 PM $ 0.00572
+0.00%
$ 571,528 $ 2,367
Jan 23, 8 PM $ 0.00573
-0.36%
$ 572,752 $ 2,254
Jan 23, 7 PM $ 0.0058
+0.00%
$ 580,173 $ 2,167
Jan 23, 6 PM $ 0.00581
+0.00%
$ 580,671 $ 2,163
Jan 23, 5 PM $ 0.00573
+0.57%
$ 572,735 $ 2,144
Jan 23, 4 PM $ 0.00575
+0.00%
$ 574,546 $ 1,648
Jan 23, 2 PM $ 0.00534
-0.02%
$ 533,642 $ 305
Jan 23, 12 PM $ 0.00529
+0.09%
$ 528,986 $ 133
Jan 23, 5 AM $ 0.00534
+0.00%
$ 534,059 $ 1,096
Jan 22, 7 PM $ 0.00526
+0.00%
$ 525,989 $ 851
Jan 22, 11 AM $ 0.00538
+0.00%
$ 538,190 $ 597
Jan 22, 1 AM $ 0.00559
+0.00%
$ 559,215 $ 2,188
Jan 21, 10 PM $ 0.00572
+0.06%
$ 571,944 $ 1,091
Jan 21, 6 AM $ 0.00555
+0.00%
$ 554,522 $ 188
Jan 20, 10 PM $ 0.00555
+0.00%
$ 554,564 $ 2,764
Jan 20, 9 PM $ 0.00554
+0.53%
$ 553,789 $ 2,745
Jan 20, 8 PM $ 0.00551
+0.07%
$ 551,008 $ 2,654
Jan 20, 6 PM $ 0.00555
+4.94%
$ 554,693 $ 2,356
Jan 20, 1 PM $ 0.00574
+0.00%
$ 573,890 $ 406
Jan 20, 5 AM $ 0.00592
+0.00%
$ 592,240 $ 19,247
Jan 20, 2 AM $ 0.00601
+0.02%
$ 601,228 $ 19,226
Jan 20, 1 AM $ 0.00599
+0.00%
$ 599,361 $ 19,121
Jan 20, 12 AM $ 0.00636
-1.79%
$ 636,192 $ 17,932
Jan 19, 11 PM $ 0.0067
+0.00%
$ 670,181 $ 16,713
Jan 19, 10 PM $ 0.00679
+0.00%
$ 679,171 $ 16,714
Jan 19, 9 PM $ 0.00687
+0.00%
$ 687,447 $ 16,481
Jan 19, 6 PM $ 0.00665
+0.24%
$ 664,834 $ 15,513
Jan 19, 5 PM $ 0.00649
+0.00%
$ 649,359 $ 14,982
Jan 19, 11 AM $ 0.0071
+0.00%
$ 710,312 $ 11,643
Jan 19, 10 AM $ 0.00711
+0.00%
$ 710,852 $ 11,582
Jan 19, 9 AM $ 0.00712
+0.00%
$ 712,420 $ 11,240
Jan 19, 8 AM $ 0.00716
+0.76%
$ 715,933 $ 11,041
Jan 19, 6 AM $ 0.00696
+0.00%
$ 695,625 $ 10,308
Jan 18, 11 PM $ 0.00766
-7.65%
$ 766,007 $ 24,205
Jan 18, 8 PM $ 0.00887
+0.00%
$ 886,895 $ 21,126
Jan 18, 7 PM $ 0.00886
-0.25%
$ 886,320 $ 21,082
Jan 18, 6 PM $ 0.00873
+0.00%
$ 873,130 $ 20,759