Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.00108
-0.02%
$107,870 $514
May 8, 5 AM $0.00107
+0.00%
$107,149 $468
May 7, 7 PM $0.00109
+0.00%
$108,729 $1,207
May 7, 4 PM $0.0011
-3.44%
$110,035 $1,535
May 7, 5 AM $0.00115
+0.00%
$114,740 $1,403
May 7, 1 AM $0.00119
+0.00%
$119,062 $1,194
May 6, 3 PM $0.00119
+0.00%
$118,802 $476
May 6, 1 PM $0.0012
+0.48%
$119,758 $458
May 5, 9 PM $0.00117
+0.13%
$116,841 $554
May 5, 5 PM $0.00115
-1.93%
$115,131 $444
May 2, 12 PM $0.00112
+0.00%
$111,601 $486
May 1, 4 PM $0.00106
+0.54%
$106,370 $496
Apr 30, 9 PM $0.000983
+0.00%
$98,289 $16
Apr 29, 7 PM $0.00097
+0.00%
$97,021 $27
Apr 28, 7 AM $0.000991
+0.00%
$99,092 $112
Apr 25, 6 AM $0.00104
+0.00%
$104,073 $692
Apr 25, 2 AM $0.00104
+0.00%
$104,112 $690
Apr 25, 1 AM $0.001
+0.00%
$100,203 $403
Apr 24, 2 PM $0.00105
+0.00%
$104,871 $184
Apr 24, 12 PM $0.00105
+0.00%
$104,891 $152
Apr 23, 2 PM $0.00104
+0.00%
$104,314 $238
Apr 21, 10 PM $0.00102
-0.11%
$102,207 $1,080
Apr 21, 10 AM $0.00117
+0.10%
$117,114 $830
Apr 21, 12 AM $0.00116
+0.27%
$115,854 $1,001
Apr 20, 10 AM $0.0012
+0.00%
$120,026 $164
Apr 19, 12 AM $0.00123
+0.00%
$123,311 $2,290
Apr 18, 8 AM $0.00138
+0.00%
$137,517 $422
Apr 18, 1 AM $0.00138
+0.00%
$138,445 $411
Apr 17, 11 PM $0.00138
+0.00%
$138,407 $408
Apr 17, 5 PM $0.00139
+0.00%
$139,399 $360
Apr 16, 6 PM $0.00138
+0.05%
$137,518 $1,916
Apr 16, 1 PM $0.00134
+0.00%
$133,830 $2,083
Apr 16, 1 AM $0.00113
+0.00%
$112,955 $1,186
Apr 15, 6 PM $0.00113
+0.00%
$113,158 $1,693
Apr 13, 12 PM $0.00111
-0.10%
$110,890 $734
Apr 13, 1 AM $0.00112
+0.00%
$112,418 $799
Apr 13, 12 AM $0.00112
+0.00%
$112,051 $777
Apr 12, 3 PM $0.00104
+0.00%
$103,561 $276
Apr 12, 5 AM $0.00105
+0.00%
$105,075 $342
Apr 12, 12 AM $0.0011
+0.00%
$109,855 $237
Apr 11, 2 PM $0.00106
+0.00%
$106,488 $3,421
Apr 11, 8 AM $0.00107
+0.00%
$106,557 $3,351
Apr 10, 7 PM $0.000942
+0.23%
$94,206 $910
Apr 10, 6 PM $0.000938
+4.72%
$93,795 $533
Apr 10, 5 AM $0.000865
+0.00%
$86,451 $124
Apr 7, 11 PM $0.000884
+0.00%
$88,393 $135
Apr 6, 8 PM $0.000879
+0.00%
$87,939 $327
Apr 6, 3 PM $0.000888
+0.12%
$88,812 $447
Apr 6, 1 PM $0.000881
+0.00%
$88,134 $825
Apr 6, 12 PM $0.000881
+0.00%
$88,079 $2,004