Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0097
-14.82%
$969,582 $2.33 million
Nov 10, 2025 $0.0114
+6.17%
$1.14 million $2.38 million
Nov 9, 2025 $0.0104
-9.00%
$1.04 million $2.35 million
Nov 8, 2025 $0.0114
-2.86%
$1.14 million $2.22 million
Nov 7, 2025 $0.0118
-3.05%
$1.18 million $2.24 million
Nov 6, 2025 $0.0122
+1.53%
$1.22 million $2.1 million
Nov 5, 2025 $0.0121
+4.20%
$1.21 million $2.15 million
Nov 4, 2025 $0.0116
+7.39%
$1.16 million $2.03 million
Nov 3, 2025 $0.0112
-27.14%
$1.12 million $2.15 million
Nov 2, 2025 $0.0152
-24.08%
$1.52 million $2.25 million
Nov 1, 2025 $0.0201
-13.92%
$2.01 million $2.17 million
Oct 31, 2025 $0.0231
-2.17%
$2.35 million $2.12 million
Oct 30, 2025 $0.0232
-7.76%
$2.35 million $2.05 million
Oct 29, 2025 $0.0256
-0.90%
$2.56 million $2.06 million
Oct 28, 2025 $0.0232
-19.35%
$2.32 million $2.07 million
Oct 27, 2025 $0.0289
+7.60%
$2.89 million $2.08 million
Oct 26, 2025 $0.0319
-4.38%
$3.19 million $2.04 million
Oct 25, 2025 $0.0303
-6.11%
$3.03 million $1.84 million
Oct 24, 2025 $0.0328
-3.14%
$3.22 million $1.79 million
Oct 23, 2025 $0.0311
+25.01%
$3.46 million $1.69 million
Oct 22, 2025 $0.0239
-16.97%
$2.49 million $1.58 million
Oct 21, 2025 $0.0287
-26.76%
$2.88 million $1.58 million
Oct 20, 2025 $0.0382
-4.83%
$3.9 million $1.55 million
Oct 19, 2025 $0.0398
-15.23%
$3.91 million $1.52 million
Oct 18, 2025 $0.0466
-9.83%
$4.69 million $1.43 million
Oct 17, 2025 $0.0524
+12.50%
$4.93 million $1.39 million
Oct 16, 2025 $0.0465
-15.10%
$4.66 million $1.3 million
Oct 15, 2025 $0.0552
+2.28%
$5.51 million $1.2 million
Oct 14, 2025 $0.0572
-12.67%
$5.76 million $1.14 million
Oct 13, 2025 $0.0635
-11.05%
$-- $1.06 million
Oct 12, 2025 $0.0712
-6.93%
$7.12 million $1.02 million
Oct 11, 2025 $0.0765
+20.48%
$7.65 million $843,960
Oct 10, 2025 $0.068
-10.26%
$-- $798,391
Oct 9, 2025 $0.077
-1.65%
$7.7 million $750,350
Oct 8, 2025 $0.0781
-9.85%
$7.81 million $698,959
Oct 7, 2025 $0.0849
-6.14%
$8.49 million $562,625
Oct 6, 2025 $0.0849
-15.62%
$-- $210,312
Oct 5, 2025 $0.0737
-2.29%
$7.37 million $73,824
Oct 4, 2025 $0.0752
-10.08%
$7.52 million $112,772
Oct 3, 2025 $0.0828
+41.38%
$8.36 million $217,410
Oct 2, 2025 $0.0584
+5.19%
$5.84 million $161,001
Oct 1, 2025 $0.0605
-4.39%
$5.97 million $142,257
Sep 30, 2025 $0.067
-8.47%
$6.32 million $129,506
Sep 29, 2025 $0.0733
-8.62%
$7.33 million $110,751
Sep 28, 2025 $0.0773
-2.58%
$7.93 million $135,094
Sep 27, 2025 $0.0808
-3.59%
$8.02 million $127,232
Sep 26, 2025 $0.0656
+14.62%
$6.69 million $104,003
Sep 25, 2025 $0.0603
-19.84%
$6.03 million $196,186
Sep 24, 2025 $0.0773
-11.16%
$7.52 million $222,282
Sep 23, 2025 $0.0877
+43.06%
$8.68 million $265,158