Robora Historical Data

RBR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00711
+0.00%
$ 711,010 $ 1,547
Jan 18, 11 AM $ 0.00715
+1.89%
$ 715,370 $ 1,420
Jan 18, 10 AM $ 0.007
+0.00%
$ 700,435 $ 956
Jan 18, 8 AM $ 0.00696
+0.00%
$ 695,857 $ 879
Jan 17, 4 PM $ 0.00544
+0.00%
$ 544,190 $ 11,843
Jan 17, 3 PM $ 0.00541
-1.26%
$ 540,957 $ 11,796
Jan 17, 2 PM $ 0.00539
+0.00%
$ 538,692 $ 11,091
Jan 17, 6 AM $ 0.00541
-2.23%
$ 541,016 $ 10,873
Jan 17, 5 AM $ 0.0056
+0.78%
$ 560,276 $ 10,188
Jan 17, 4 AM $ 0.00557
-1.22%
$ 557,145 $ 9,989
Jan 16, 9 PM $ 0.00445
+0.04%
$ 444,610 $ 12,495
Jan 16, 6 PM $ 0.00443
+0.00%
$ 443,477 $ 12,421
Jan 16, 4 PM $ 0.00429
+0.00%
$ 429,118 $ 11,715
Jan 16, 3 PM $ 0.0043
+0.00%
$ 430,281 $ 11,700
Jan 16, 7 AM $ 0.00316
+0.00%
$ 316,079 $ 6,184
Jan 16, 6 AM $ 0.00314
+0.00%
$ 314,478 $ 6,171
Jan 15, 9 PM $ 0.00359
+0.00%
$ 358,860 $ 6,546
Jan 15, 2 PM $ 0.00415
+0.00%
$ 415,116 $ 4,559
Jan 15, 12 AM $ 0.00449
+1.40%
$ 449,489 $ 10,592
Jan 14, 10 PM $ 0.00432
+3.42%
$ 432,462 $ 9,698
Jan 14, 9 PM $ 0.0042
+0.56%
$ 420,463 $ 9,032
Jan 14, 11 AM $ 0.00391
+0.00%
$ 390,562 $ 7,856
Jan 14, 10 AM $ 0.00393
+0.00%
$ 393,050 $ 7,848
Jan 14, 3 AM $ 0.00419
+0.62%
$ 419,354 $ 5,970
Jan 14, 1 AM $ 0.00416
+0.00%
$ 415,846 $ 5,878
Jan 14, 12 AM $ 0.00417
+0.00%
$ 417,372 $ 5,842
Jan 13, 5 PM $ 0.00285
+0.00%
$ 285,482 $ 1,064
Jan 13, 4 PM $ 0.00287
+1.61%
$ 287,421 $ 991
Jan 13, 3 PM $ 0.00285
+0.00%
$ 285,134 $ 880
Jan 13, 7 AM $ 0.00283
+0.00%
$ 283,005 $ 13,029
Jan 13, 5 AM $ 0.00281
+0.00%
$ 280,826 $ 13,064
Jan 13, 4 AM $ 0.00281
+0.00%
$ 281,140 $ 12,979
Jan 13, 3 AM $ 0.00277
+0.02%
$ 277,493 $ 12,948
Jan 12, 11 PM $ 0.00276
+0.00%
$ 275,660 $ 12,851
Jan 12, 6 PM $ 0.00276
-4.39%
$ 276,088 $ 12,879
Jan 12, 2 PM $ 0.00287
+0.00%
$ 287,299 $ 11,985
Jan 12, 11 AM $ 0.00294
+0.00%
$ 293,662 $ 11,801
Jan 12, 3 AM $ 0.00299
+0.00%
$ 299,307 $ 14,111
Jan 11, 7 PM $ 0.00298
+0.00%
$ 297,568 $ 14,530
Jan 11, 6 PM $ 0.00297
+0.10%
$ 297,474 $ 14,565
Jan 11, 5 PM $ 0.00297
+0.25%
$ 296,952 $ 14,516
Jan 11, 3 PM $ 0.00264
+0.00%
$ 264,197 $ 12,904
Jan 11, 2 PM $ 0.00264
-8.67%
$ 263,709 $ 12,637
Jan 11, 1 PM $ 0.00288
+0.24%
$ 288,264 $ 10,732
Jan 11, 12 PM $ 0.00287
+0.00%
$ 286,968 $ 10,688
Jan 11, 10 AM $ 0.00293
+0.00%
$ 292,993 $ 10,352
Jan 11, 4 AM $ 0.00323
+0.00%
$ 322,846 $ 8,973
Jan 11, 3 AM $ 0.00323
+0.00%
$ 322,566 $ 8,968
Jan 10, 10 PM $ 0.00333
-1.69%
$ 333,389 $ 8,392
Jan 10, 8 PM $ 0.00361
+0.79%
$ 361,219 $ 7,209