Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robora Historical Data

RBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.000885
+0.00%
$88,507 $1,971
Apr 6, 9 AM $0.000885
+2.98%
$88,466 $1,965
Apr 5, 1 PM $0.000861
+0.00%
$86,103 $724
Apr 4, 12 PM $0.000972
+2.30%
$97,157 $307
Apr 4, 12 AM $0.00095
+0.00%
$94,955 $263
Apr 3, 9 PM $0.000964
+0.00%
$96,392 $175
Apr 2, 7 PM $0.000954
+0.00%
$95,357 $120
Apr 1, 9 PM $0.000998
+0.00%
$99,814 $796
Apr 1, 1 PM $0.00101
+0.00%
$100,826 $602
Apr 1, 5 AM $0.00109
+0.00%
$108,827 $12
Mar 31, 5 PM $0.00108
+0.00%
$108,219 $330
Mar 30, 9 PM $0.00106
+0.00%
$106,119 $383
Mar 30, 8 PM $0.00106
+0.00%
$106,381 $364
Mar 29, 1 PM $0.0011
+0.00%
$110,256 $175
Mar 28, 2 PM $0.00109
-0.10%
$109,334 $165
Mar 27, 5 PM $0.00107
+0.00%
$106,926 $477
Mar 27, 4 PM $0.00107
+0.00%
$107,345 $466
Mar 26, 12 PM $0.00109
+0.00%
$109,280 $1,925
Mar 26, 5 AM $0.00116
+0.00%
$116,129 $1,814
Mar 26, 4 AM $0.00116
+0.00%
$116,432 $1,802
Mar 26, 1 AM $0.00117
+0.00%
$116,956 $1,907
Mar 25, 7 PM $0.00121
+0.00%
$121,040 $1,585
Mar 25, 6 PM $0.00125
+0.00%
$125,137 $1,282
Mar 25, 8 AM $0.00127
+0.00%
$126,659 $1,277
Mar 25, 7 AM $0.00121
+0.00%
$121,382 $936
Mar 24, 11 PM $0.00129
+0.00%
$129,497 $147
Mar 22, 8 PM $0.00126
+0.00%
$125,537 $111
Mar 20, 11 PM $0.00124
+0.00%
$123,742 $512
Mar 20, 6 PM $0.00124
+1.70%
$123,933 $420
Mar 20, 5 PM $0.00122
+0.00%
$121,973 $313
Mar 20, 5 AM $0.00126
+0.00%
$126,448 $107
Mar 19, 6 AM $0.00129
+0.00%
$129,182 $530
Mar 18, 7 PM $0.00125
+0.00%
$125,055 $400
Mar 18, 1 PM $0.00127
+0.00%
$-- $306
Mar 18, 4 AM $0.00131
-0.20%
$131,319 $711
Mar 17, 8 PM $0.00131
+0.00%
$131,481 $700
Mar 17, 12 PM $0.00131
+0.00%
$131,119 $2,735
Mar 17, 8 AM $0.00129
+0.31%
$129,057 $520
Mar 17, 5 AM $0.00133
+0.00%
$133,402 $127
Mar 17, 12 AM $0.00133
+0.00%
$133,318 $2,139
Mar 16, 9 PM $0.00134
+0.00%
$133,612 $2,132
Mar 16, 5 PM $0.00131
+0.00%
$130,595 $1,877
Mar 16, 4 PM $0.00137
+0.00%
$136,736 $743
Mar 15, 3 PM $0.00123
+0.00%
$122,942 $105
Mar 14, 12 AM $0.00121
+0.00%
$121,129 $427
Mar 13, 6 AM $0.0012
+2.82%
$120,359 $95
Mar 13, 5 AM $0.00117
-0.01%
$117,042 $94
Mar 12, 12 PM $0.00113
+0.00%
$113,236 $2
Mar 11, 7 PM $0.00113
+0.00%
$113,109 $159
Mar 11, 3 PM $0.00112
+0.00%
$111,836 $144