Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.0631
-12.97%
$6.14 million $241,238
Sep 21, 2025 $0.073
-24.16%
$7.26 million $314,843
Sep 20, 2025 $0.113
+7.72%
$10.87 million $211,490
Sep 19, 2025 $0.107
-25.13%
$10.52 million $433,731
Sep 18, 2025 $0.136
-16.33%
$14.3 million $494,845
Sep 17, 2025 $0.173
+7.94%
$16.11 million $759,474
Sep 16, 2025 $0.168
+2.03%
$15.91 million $670,696
Sep 15, 2025 $0.152
-24.00%
$16.29 million $836,777
Sep 14, 2025 $0.152
+10.98%
$-- $1.08 million
Sep 13, 2025 $0.114
-8.01%
$-- $703,561
Download