Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robora Historical Data

RBR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.0631
-12.97%
$6.14 million $241,238
Sep 21, 2025 $0.073
-24.16%
$7.26 million $314,843
Sep 20, 2025 $0.113
+7.72%
$10.87 million $211,490
Sep 19, 2025 $0.107
-25.13%
$10.52 million $433,731
Sep 18, 2025 $0.136
-16.33%
$14.3 million $494,845
Sep 17, 2025 $0.173
+7.94%
$16.11 million $759,474
Sep 16, 2025 $0.168
+2.03%
$15.91 million $670,696
Sep 15, 2025 $0.152
-24.00%
$16.29 million $836,777
Sep 14, 2025 $0.152
+10.98%
$-- $1.08 million
Sep 13, 2025 $0.114
-8.01%
$-- $703,561
Download