Robora Historical Data

RBR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00361
+0.79%
$ 361,219 $ 7,209
Jan 10, 2 PM $ 0.00353
+0.00%
$ 352,714 $ 6,807
Jan 10, 1 PM $ 0.00352
+0.00%
$ 352,137 $ 6,794
Jan 10, 1 AM $ 0.00362
+0.00%
$ 361,832 $ 5,946
Jan 9, 11 PM $ 0.00348
+0.00%
$ 348,398 $ 5,367
Jan 9, 9 PM $ 0.00347
+0.00%
$ 346,979 $ 5,085
Jan 9, 3 PM $ 0.00342
+0.00%
$ 341,756 $ 5,263
Jan 9, 2 AM $ 0.0034
+0.00%
$ 339,560 $ 5,082
Jan 9, 1 AM $ 0.00338
+0.00%
$ 337,739 $ 4,992
Jan 8, 7 PM $ 0.00339
+0.00%
$ 338,904 $ 4,917
Jan 8, 5 PM $ 0.00338
+0.68%
$ 337,891 $ 5,096
Jan 8, 4 PM $ 0.0033
+0.00%
$ 330,411 $ 4,775
Jan 8, 3 PM $ 0.00332
+0.71%
$ 331,625 $ 4,858
Jan 8, 2 PM $ 0.0033
-0.30%
$ 330,008 $ 4,791
Jan 8, 1 PM $ 0.00333
-0.16%
$ 332,677 $ 4,750
Jan 8, 1 AM $ 0.00349
+0.30%
$ 348,900 $ 5,583
Jan 7, 10 PM $ 0.00344
+0.00%
$ 343,917 $ 6,427
Jan 7, 9 PM $ 0.00347
-0.15%
$ 346,526 $ 7,299
Jan 7, 7 PM $ 0.00347
+0.05%
$ 346,510 $ 7,262
Jan 7, 6 PM $ 0.00346
+0.00%
$ 346,028 $ 8,610
Jan 7, 12 PM $ 0.0036
-0.12%
$ 359,708 $ 8,646
Jan 7, 6 AM $ 0.00365
-2.41%
$ 364,907 $ 9,245
Jan 7, 5 AM $ 0.00376
+0.00%
$ 376,035 $ 8,791
Jan 7, 4 AM $ 0.00373
+0.00%
$ 373,379 $ 8,655
Jan 7, 3 AM $ 0.00376
+0.00%
$ 376,347 $ 8,567
Jan 7, 2 AM $ 0.00378
+0.00%
$ 377,600 $ 8,272
Jan 6, 7 PM $ 0.00459
+0.00%
$ 459,472 $ 3,117
Jan 6, 6 PM $ 0.00454
-0.69%
$ 453,548 $ 3,075
Jan 6, 5 PM $ 0.00458
+1.34%
$ 457,703 $ 2,943
Jan 6, 1 PM $ 0.00455
+0.00%
$ 455,279 $ 2,447
Jan 6, 7 AM $ 0.00449
+0.00%
$ 448,517 $ 2,013
Jan 6, 3 AM $ 0.00461
+0.00%
$ 460,779 $ 1,007
Jan 6, 12 AM $ 0.00454
-1.05%
$ 454,116 $ 970
Jan 5, 6 PM $ 0.0046
-0.02%
$ 460,085 $ 603
Jan 5, 5 PM $ 0.00454
+0.00%
$ 454,387 $ 486
Jan 4, 10 PM $ 0.00475
+0.00%
$ 474,504 $ 26
Jan 4, 9 PM $ 0.00481
-0.46%
$ 480,717 $ 1,290
Jan 4, 3 PM $ 0.00454
+0.00%
$ 453,844 $ 501
Jan 4, 1 PM $ 0.00445
+0.00%
$ 444,546 $ 43
Jan 4, 10 AM $ 0.00443
+0.00%
$ -- $ 106
Jan 4, 5 AM $ 0.00461
+0.00%
$ -- $ 42
Jan 3, 7 PM $ 0.00507
+1.28%
$ 507,120 $ 251
Jan 3, 6 PM $ 0.00498
+0.08%
$ 498,110 $ 58,642
Jan 3, 5 PM $ 0.00497
+2.27%
$ 497,461 $ 58,581
Jan 3, 4 PM $ 0.00487
+0.58%
$ 486,589 $ 58,128
Jan 3, 3 PM $ 0.00483
+5.99%
$ 483,201 $ 57,979
Jan 3, 2 PM $ 0.00456
+0.00%
$ 455,855 $ 56,665
Jan 3, 12 PM $ 0.00456
+5.05%
$ 456,086 $ 56,421
Jan 3, 11 AM $ 0.00433
-0.49%
$ 432,823 $ 55,504
Jan 3, 7 AM $ 0.00431
+0.00%
$ 430,583 $ 55,010