Robora Historical Data

RBR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00435
+0.71%
$ 435,022 $ 55,259
Jan 3, 5 AM $ 0.00433
+0.00%
$ 432,524 $ 55,069
Jan 3, 3 AM $ 0.00454
-0.03%
$ 453,910 $ 54,582
Jan 3, 2 AM $ 0.00455
+0.63%
$ 455,268 $ 54,544
Jan 3, 1 AM $ 0.00457
+1.10%
$ 457,072 $ 54,165
Jan 3, 12 AM $ 0.00454
+6.29%
$ 453,807 $ 53,857
Jan 2, 11 PM $ 0.00419
+5.74%
$ 419,381 $ 52,426
Jan 2, 10 PM $ 0.00387
+0.00%
$ 387,038 $ 51,194
Jan 2, 7 PM $ 0.00365
+1.86%
$ 364,859 $ 50,024
Jan 2, 6 PM $ 0.0036
+0.00%
$ 359,677 $ 49,508
Jan 2, 5 PM $ 0.00334
+10.39%
$ 334,123 $ 48,006
Jan 2, 2 PM $ 0.00293
-0.48%
$ 292,827 $ 46,526
Jan 2, 11 AM $ 0.00291
+1.75%
$ 285,632 $ 45,629
Jan 2, 10 AM $ 0.00286
-0.81%
$ 285,779 $ 45,498
Jan 2, 4 AM $ 0.00278
+0.00%
$ 278,241 $ 44,509
Jan 2, 3 AM $ 0.00269
+0.17%
$ 268,645 $ 44,075
Jan 1, 7 PM $ 0.00278
+0.00%
$ 277,524 $ 43,122
Jan 1, 10 AM $ 0.00274
+0.00%
$ 274,252 $ 42,630
Jan 1, 5 AM $ 0.00262
-0.80%
$ 262,433 $ 41,841
Jan 1, 12 AM $ 0.00265
+0.34%
$ 264,578 $ 41,907
Dec 31, 9 PM $ 0.00273
+0.00%
$ 273,186 $ 41,451
Dec 31, 7 PM $ 0.00273
-0.89%
$ 272,510 $ 41,322
Dec 31, 4 PM $ 0.00274
+0.00%
$ 273,743 $ 41,158
Dec 31, 3 PM $ 0.00299
-7.81%
$ 299,457 $ 39,854
Dec 31, 2 PM $ 0.00323
+0.00%
$ 323,030 $ 39,287
Dec 31, 6 AM $ 0.00328
+0.00%
$ 327,636 $ 38,509
Dec 30, 6 PM $ 0.00327
-1.07%
$ 326,739 $ 38,270
Dec 30, 5 PM $ 0.00332
+0.00%
$ 332,350 $ 38,041
Dec 30, 3 PM $ 0.00335
+0.00%
$ 334,995 $ 37,926
Dec 29, 9 AM $ 0.00344
+0.00%
$ 344,035 $ 37,095
Dec 29, 6 AM $ 0.00341
+0.00%
$ -- $ 37,586
Dec 29, 1 AM $ 0.00329
+0.00%
$ 328,826 $ 36,523
Dec 28, 10 PM $ 0.00327
+0.91%
$ 327,025 $ 36,347
Dec 28, 9 AM $ 0.00332
+0.00%
$ 331,928 $ 35,725
Dec 28, 1 AM $ 0.00341
+0.34%
$ 341,469 $ 35,395
Dec 28, 12 AM $ 0.00337
+0.00%
$ 336,873 $ 35,269
Dec 27, 11 PM $ 0.00338
-0.08%
$ 338,050 $ 35,116
Dec 27, 4 PM $ 0.00344
+0.00%
$ 343,511 $ 34,599
Dec 27, 2 PM $ 0.00347
+0.16%
$ 347,000 $ 34,550
Dec 27, 9 AM $ 0.00346
+0.00%
$ 345,891 $ 34,436
Dec 26, 11 PM $ 0.00345
+0.00%
$ 344,808 $ 34,358
Dec 26, 6 PM $ 0.00345
+0.00%
$ 344,868 $ 33,777
Dec 26, 3 PM $ 0.0036
+0.00%
$ 359,601 $ 33,247
Dec 26, 2 AM $ 0.00369
+2.52%
$ 368,746 $ 33,229
Dec 26, 12 AM $ 0.00346
-0.50%
$ 345,631 $ 31,759
Dec 25, 6 PM $ 0.00352
+0.00%
$ 352,353 $ 32,229
Dec 25, 4 PM $ 0.00362
+0.00%
$ 361,990 $ 31,846
Dec 25, 2 PM $ 0.00363
+0.03%
$ 363,051 $ 31,122
Dec 25, 1 PM $ 0.00362
+5.34%
$ 356,310 $ 31,132
Dec 25, 10 AM $ 0.00339
-0.61%
$ 339,095 $ 29,846