Robora Historical Data

RBR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00342
+0.00%
$ 342,070 $ 29,787
Dec 25, 7 AM $ 0.00335
+0.00%
$ 334,606 $ 29,421
Dec 25, 5 AM $ 0.00332
+0.00%
$ 332,088 $ 29,312
Dec 25, 1 AM $ 0.00329
+0.00%
$ 328,709 $ 29,187
Dec 24, 4 PM $ 0.00267
+0.00%
$ 266,974 $ 24,698
Dec 24, 3 PM $ 0.00266
+0.00%
$ 265,570 $ 24,654
Dec 24, 4 AM $ 0.00263
+0.00%
$ -- $ 24,578
Dec 23, 4 PM $ 0.00281
+0.00%
$ 281,118 $ 23,200
Dec 23, 3 PM $ 0.00283
-1.01%
$ 283,429 $ 22,900
Dec 23, 2 PM $ 0.00287
-0.80%
$ 286,968 $ 22,906
Dec 22, 5 PM $ 0.00298
-0.38%
$ 297,510 $ 23,322
Dec 22, 12 PM $ 0.00298
+0.00%
$ 298,480 $ 22,616
Dec 22, 10 AM $ 0.003
+0.51%
$ 299,931 $ 22,409
Dec 21, 8 PM $ 0.00304
-1.34%
$ 304,378 $ 21,423
Dec 21, 6 PM $ 0.00314
+0.00%
$ -- $ 20,894
Dec 21, 5 PM $ 0.00314
+0.17%
$ 314,027 $ 20,890
Dec 21, 1 PM $ 0.0031
+0.00%
$ 309,664 $ 20,603
Dec 21, 12 PM $ 0.00315
+0.00%
$ 314,960 $ 20,900
Dec 21, 5 AM $ 0.00316
+0.00%
$ 315,945 $ 20,554
Dec 21, 1 AM $ 0.00314
+0.00%
$ 314,306 $ 20,508
Dec 21, 12 AM $ 0.00312
+0.00%
$ 312,227 $ 20,439
Dec 20, 11 PM $ 0.0031
-0.29%
$ 311,006 $ 20,339
Dec 20, 10 PM $ 0.00311
+0.00%
$ 311,469 $ 20,277
Dec 20, 9 PM $ 0.00311
-0.50%
$ 311,470 $ 20,299
Dec 20, 8 PM $ 0.00313
+2.73%
$ 312,857 $ 19,910
Dec 20, 7 PM $ 0.00305
-0.11%
$ 305,449 $ 19,471
Dec 20, 4 PM $ 0.00296
+4.34%
$ 295,759 $ 18,983
Dec 20, 6 AM $ 0.00233
+0.00%
$ 232,744 $ 15,514
Dec 20, 4 AM $ 0.00228
+0.00%
$ 228,260 $ 15,253
Dec 20, 3 AM $ 0.00227
+0.58%
$ 227,021 $ 15,222
Dec 20, 1 AM $ 0.00224
+0.00%
$ 223,506 $ 14,986
Dec 19, 4 PM $ 0.00218
+0.00%
$ 217,824 $ 14,668
Dec 19, 11 AM $ 0.00215
+0.00%
$ 214,525 $ 144,460
Dec 19, 9 AM $ 0.00211
+1.06%
$ 211,074 $ 143,697
Dec 19, 8 AM $ 0.00208
+1.36%
$ 207,718 $ 143,348
Dec 19, 1 AM $ 0.00202
-4.54%
$ 202,462 $ 132,809
Dec 18, 4 PM $ 0.00179
+0.21%
$ 179,063 $ 132,828
Dec 18, 8 AM $ 0.00181
+7.82%
$ 181,400 $ 123,459
Dec 18, 6 AM $ 0.00166
+0.00%
$ 166,413 $ 121,956
Dec 18, 5 AM $ 0.00167
+0.00%
$ 167,176 $ 121,809
Dec 18, 4 AM $ 0.00166
+1.37%
$ 165,805 $ 122,263
Dec 18, 3 AM $ 0.00167
+0.00%
$ 166,816 $ 121,609
Dec 18, 2 AM $ 0.00166
+0.00%
$ 166,322 $ 122,101
Dec 17, 7 PM $ 0.00208
-3.16%
$ 207,622 $ 117,613
Dec 17, 5 PM $ 0.00228
+0.00%
$ 228,436 $ 117,531
Dec 17, 3 PM $ 0.0024
+0.34%
$ 239,678 $ 122,655
Dec 17, 8 AM $ 0.00235
+0.00%
$ 234,606 $ 119,919
Dec 17, 1 AM $ 0.00244
+0.00%
$ 244,135 $ 118,039
Dec 16, 9 PM $ 0.00242
+0.12%
$ 241,956 $ 117,674
Dec 16, 8 PM $ 0.00241
+0.00%
$ 240,738 $ 117,894