Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00117
+0.00%
$ 116,841 $ 554
Yesterday, at 9 PM $ 0.00117
+0.13%
$ 116,841 $ 554
Yesterday, at 5 PM $ 0.00115
-1.93%
$ 115,131 $ 444
May 2, 12 PM $ 0.00112
+0.00%
$ 111,601 $ 486
May 1, 4 PM $ 0.00106
+0.54%
$ 106,370 $ 496
Apr 30, 9 PM $ 0.000983
+0.00%
$ 98,289 $ 16
Apr 29, 7 PM $ 0.00097
+0.00%
$ 97,021 $ 27
Apr 28, 7 AM $ 0.000991
+0.00%
$ 99,092 $ 112
Apr 25, 6 AM $ 0.00104
+0.00%
$ 104,073 $ 692
Apr 25, 2 AM $ 0.00104
+0.00%
$ 104,112 $ 690
Apr 25, 1 AM $ 0.001
+0.00%
$ 100,203 $ 403
Apr 24, 2 PM $ 0.00105
+0.00%
$ 104,871 $ 184
Apr 24, 12 PM $ 0.00105
+0.00%
$ 104,891 $ 152
Apr 23, 2 PM $ 0.00104
+0.00%
$ 104,314 $ 238
Apr 21, 10 PM $ 0.00102
-0.11%
$ 102,207 $ 1,080
Apr 21, 10 AM $ 0.00117
+0.10%
$ 117,114 $ 830
Apr 21, 12 AM $ 0.00116
+0.27%
$ 115,854 $ 1,001
Apr 20, 10 AM $ 0.0012
+0.00%
$ 120,026 $ 164
Apr 19, 12 AM $ 0.00123
+0.00%
$ 123,311 $ 2,290
Apr 18, 8 AM $ 0.00138
+0.00%
$ 137,517 $ 422
Apr 18, 1 AM $ 0.00138
+0.00%
$ 138,445 $ 411
Apr 17, 11 PM $ 0.00138
+0.00%
$ 138,407 $ 408
Apr 17, 5 PM $ 0.00139
+0.00%
$ 139,399 $ 360
Apr 16, 6 PM $ 0.00138
+0.05%
$ 137,518 $ 1,916
Apr 16, 1 PM $ 0.00134
+0.00%
$ 133,830 $ 2,083
Apr 16, 1 AM $ 0.00113
+0.00%
$ 112,955 $ 1,186
Apr 15, 6 PM $ 0.00113
+0.00%
$ 113,158 $ 1,693
Apr 13, 12 PM $ 0.00111
-0.10%
$ 110,890 $ 734
Apr 13, 1 AM $ 0.00112
+0.00%
$ 112,418 $ 799
Apr 13, 12 AM $ 0.00112
+0.00%
$ 112,051 $ 777
Apr 12, 3 PM $ 0.00104
+0.00%
$ 103,561 $ 276
Apr 12, 5 AM $ 0.00105
+0.00%
$ 105,075 $ 342
Apr 12, 12 AM $ 0.0011
+0.00%
$ 109,855 $ 237
Apr 11, 2 PM $ 0.00106
+0.00%
$ 106,488 $ 3,421
Apr 11, 8 AM $ 0.00107
+0.00%
$ 106,557 $ 3,351
Apr 10, 7 PM $ 0.000942
+0.23%
$ 94,206 $ 910
Apr 10, 6 PM $ 0.000938
+4.72%
$ 93,795 $ 533
Apr 10, 5 AM $ 0.000865
+0.00%
$ 86,451 $ 124
Apr 7, 11 PM $ 0.000884
+0.00%
$ 88,393 $ 135
Apr 6, 8 PM $ 0.000879
+0.00%
$ 87,939 $ 327
Apr 6, 3 PM $ 0.000888
+0.12%
$ 88,812 $ 447
Apr 6, 1 PM $ 0.000881
+0.00%
$ 88,134 $ 825
Apr 6, 12 PM $ 0.000881
+0.00%
$ 88,079 $ 2,004
Apr 6, 10 AM $ 0.000885
+0.00%
$ 88,507 $ 1,971
Apr 6, 9 AM $ 0.000885
+2.98%
$ 88,466 $ 1,965
Apr 5, 1 PM $ 0.000861
+0.00%
$ 86,103 $ 724
Apr 4, 12 PM $ 0.000972
+2.30%
$ 97,157 $ 307
Apr 4, 12 AM $ 0.00095
+0.00%
$ 94,955 $ 263
Apr 3, 9 PM $ 0.000964
+0.00%
$ 96,392 $ 175
Apr 2, 7 PM $ 0.000954
+0.00%
$ 95,357 $ 120
Download