Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000377
+0.00%
$37,737 $13
Today, at 7 AM $0.000376
+0.00%
$37,587 $12
Sep 16, 8 PM $0.000353
+0.00%
$35,306 $45
Sep 16, 3 PM $0.000342
+0.00%
$34,170 $23
Sep 16, 7 AM $0.000341
+0.00%
$34,073 $14
Sep 16, 3 AM $0.000342
-0.55%
$34,168 $27
Sep 15, 6 AM $0.000356
+0.00%
$-- $3
Sep 14, 11 AM $0.00036
+0.00%
$36,042 $100
Sep 13, 2 PM $0.000357
+0.00%
$35,702 $289
Sep 13, 4 AM $0.000354
+0.00%
$35,351 $21
Sep 12, 9 PM $0.000375
+0.00%
$37,535 $2
Sep 10, 7 PM $0.000365
+0.00%
$36,542 $3,279
Sep 10, 6 PM $0.000371
+0.00%
$37,088 $3,238
Sep 10, 9 AM $0.000376
+0.00%
$37,587 $3,251
Sep 9, 11 PM $0.000375
+0.00%
$37,466 $2,592
Sep 9, 8 PM $0.000437
+38.36%
$43,717 $2,345
Sep 9, 6 PM $0.000283
-0.11%
$28,257 $97
Sep 9, 3 AM $0.000283
-0.96%
$28,301 $66
Sep 7, 11 PM $0.00028
+0.00%
$28,039 $35
Sep 7, 8 PM $0.000281
+0.00%
$28,067 $130
Sep 7, 7 PM $0.000279
+0.00%
$27,948 $116
Sep 7, 2 PM $0.000278
+0.00%
$27,756 $115
Sep 6, 10 PM $0.00028
+1.66%
$28,027 $1,417
Sep 6, 1 PM $0.000278
+0.00%
$27,765 $3,438
Sep 6, 10 AM $0.000279
+0.00%
$27,852 $2,746
Sep 6, 9 AM $0.000329
+0.00%
$32,857 $2,716
Sep 6, 5 AM $0.000332
+4.65%
$33,186 $2,528
Sep 6, 3 AM $0.000295
+0.00%
$29,549 $2,218
Sep 6, 2 AM $0.000296
+0.00%
$29,641 $2,118
Sep 6, 1 AM $0.000288
-0.31%
$28,840 $2,098
Sep 5, 10 PM $0.000287
-26.91%
$28,721 $2,070
Sep 5, 6 PM $0.000442
+0.00%
$44,203 $21
Sep 5, 4 PM $0.000439
+0.00%
$43,888 $50
Sep 4, 10 PM $0.000439
+0.00%
$43,937 $50
Sep 4, 4 PM $0.00044
+0.00%
$44,019 $62
Sep 4, 12 AM $0.000446
+0.00%
$44,574 $1,156
Sep 3, 9 PM $0.000444
-0.53%
$44,431 $1,122
Sep 3, 8 PM $0.000448
+0.00%
$44,769 $1,091
Sep 3, 3 PM $0.000447
+0.00%
$44,667 $112
Sep 3, 1 PM $0.000526
-0.93%
$52,585 $33
Sep 3, 9 AM $0.000527
+0.00%
$52,657 $39
Sep 3, 5 AM $0.000524
+0.00%
$52,388 $302
Sep 2, 5 PM $0.000523
+0.00%
$52,345 $281
Sep 2, 1 PM $0.000527
+0.00%
$52,663 $272
Sep 2, 8 AM $0.000534
+0.00%
$53,445 $4
Sep 1, 10 AM $0.00057
+0.00%
$56,989 $110
Aug 31, 12 PM $0.000571
-0.51%
$57,085 $191
Aug 31, 12 AM $0.000573
+0.00%
$57,272 $1,067
Aug 30, 7 PM $0.000595
+0.00%
$59,547 $1,083
Aug 30, 6 PM $0.0006
+0.00%
$59,983 $1,083
Download