SteamPunk Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 12, 2019 $0.00843
-2.02%
$337,149 $67
Apr 11, 2019 $0.0086
+42.45%
$344,147 $68
Apr 1, 2019 $0.00729
+0.55%
$291,614 $583
Mar 31, 2019 $0.00725
-1.71%
$290,051 $580
Mar 30, 2019 $0.00738
-0.02%
$295,129 $590
Nov 29, 2018 $0.00477
+0.00%
$190,803 $4,089
Nov 28, 2018 $0.00446
+0.00%
$178,216 $3,750
Nov 27, 2018 $0.00486
+0.00%
$194,314 $3,926
Nov 26, 2018 $0.00488
+0.00%
$195,013 $3,820
Nov 25, 2018 $0.00524
+0.00%
$209,707 $4,292
Nov 24, 2018 $0.00546
+0.00%
$218,380 $4,307
Nov 23, 2018 $0.00572
+0.00%
$228,898 $4,525
Nov 22, 2018 $0.0058
+0.00%
$232,194 $4,500
Nov 21, 2018 $0.00593
+0.00%
$237,384 $4,634
Nov 20, 2018 $0.00672
+0.00%
$268,649 $5,282
Nov 19, 2018 $0.00712
+0.00%
$284,961 $5,598
Nov 18, 2018 $0.0072
+0.00%
$287,832 $5,553
Nov 17, 2018 $0.00729
+0.00%
$291,658 $5,591
Nov 16, 2018 $0.00744
+0.00%
$-- $5,594
Nov 15, 2018 $0.0078
+0.00%
$-- $6,126
Nov 14, 2018 $0.00792
+0.00%
$-- $6,362
Nov 13, 2018 $0.00796
+0.00%
$-- $6,402
Nov 12, 2018 $0.00801
+0.00%
$-- $6,388
Nov 11, 2018 $0.00802
+0.00%
$-- $6,401
Nov 10, 2018 $0.0078
+0.00%
$-- $6,412
Nov 9, 2018 $0.00813
+0.00%
$-- $6,490
Nov 8, 2018 $0.0085
+0.00%
$-- $6,532
Nov 7, 2018 $0.00798
+0.00%
$-- $6,438
Nov 6, 2018 $0.00775
+0.00%
$-- $6,440
Nov 5, 2018 $0.00784
+0.00%
$-- $6,404
Nov 4, 2018 $0.00803
+0.00%
$-- $6,372
Nov 3, 2018 $0.00809
+0.00%
$-- $6,395
Nov 2, 2018 $0.00537
+0.00%
$-- $6,347
Oct 31, 2018 $0.00126
+0.00%
$-- $6,314
Oct 30, 2018 $0.00126
+0.00%
$-- $6,403
Oct 29, 2018 $0.00129
+0.00%
$-- $6,467
Oct 28, 2018 $0.00129
+0.00%
$-- $6,464
Oct 20, 2018 $0.00136
+0.00%
$-- $6,477
Oct 19, 2018 $0.00142
+0.00%
$-- $6,544
Oct 18, 2018 $0.00151
+0.00%
$-- $6,555
Oct 17, 2018 $0.00151
+0.00%
$-- $6,603
Oct 10, 2018 $0.00133
+0.00%
$-- $6,627
Oct 9, 2018 $0.00133
+0.00%
$-- $6,626
Sep 25, 2018 $0.00134
+0.00%
$-- $6,649
Sep 24, 2018 $0.00134
+0.00%
$-- $6,714
Sep 23, 2018 $0.00134
+0.00%
$-- $6,714
Sep 22, 2018 $0.00134
+0.00%
$-- $6,655
Sep 17, 2018 $0.00131
+0.00%
$-- $6,501
Sep 16, 2018 $0.00131
+0.00%
$-- $6,526
Download