SteamPunk Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.00843
+16.25%
$ -- $ 718
Mar 2019 $ 0.00725
-1.74%
$ -- $ 1,170
Nov 2018 $ 0.00477
-11.18%
$ 190,803 $ 154,970
Oct 2018 $ 0.00126
-4.84%
$ -- $ 65,080
Sep 2018 $ 0.00134
-20.18%
$ -- $ 79,580
Aug 2018 $ 0.00168
-7.18%
$ -- $ 47,973
Jul 2018 $ 0.0019
+42.04%
$ -- $ 100,836
Jun 2018 $ 0.00171
-22.01%
$ -- $ 116,894
May 2018 $ 0.00343
-42.87%
$ -- $ 230,189
Apr 2018 $ 0.006
+177.48%
$ -- $ 178,767
Mar 2018 $ 0.00263
-22.36%
$ -- $ 239,025
Feb 2018 $ 0.00387
-1.54%
$ -- $ 218,733
Jan 2018 $ 0.00438
-13.04%
$ -- $ 357,734
Dec 2017 $ 0.01
+160.60%
$ -- $ 430,356
Nov 2017 $ 0.00326
+60.98%
$ -- $ 179,646
Oct 2017 $ 0.00247
+54.66%
$ -- $ 78,451
Sep 2017 $ 0.00152
-4.36%
$ -- $ 115,457
Aug 2017 $ 0.00146
+26.89%
$ -- $ 89,330
Jul 2017 $ 0.00124
-7.05%
$ -- $ 78,298
Jun 2017 $ 0.00136
+61.53%
$ -- $ 78,969
May 2017 $ 0.000806
+15.85%
$ -- $ 13,260
Download