SteamPunk Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.006
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.006
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00546
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00384
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00301
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.003
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.006
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00546
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0033
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00315
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00364
+0.00%
$ -- $ 8,580
May 11, 2018 $ 0.00349
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00341
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00305
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00291
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00292
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00352
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00343
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.00272
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0027
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.006
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.006
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00375
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00373
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00287
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00276
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00282
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00265
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00284
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0032
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00291
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00339
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00257
+0.00%
$ -- $ 8,047
Apr 15, 2018 $ 0.00253
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00258
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00223
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00221
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00216
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00222
+0.00%
$ -- $ 6,929
Apr 5, 2018 $ 0.00238
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00234
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0022
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00216
+0.00%
$ -- $ 6,848
Mar 30, 2018 $ 0.00263
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00263
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0027
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00266
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00284
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00297
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00304
+0.00%
$ -- $ 8,567