SteamPunk Historical Data

PNK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.00595
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00489
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00474
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00505
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00607
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00509
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00424
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00612
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00591
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00536
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00697
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00527
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00633
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0078
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0103
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00445
+0.00%
$ -- $ 15,085
Jan 3, 2018 $ 0.00404
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00397
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00503
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.01
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00579
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00424
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00476
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00792
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00553
+0.00%
$ -- $ 14,001
Dec 24, 2017 $ 0.00376
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00379
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0156
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0436
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00648
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00658
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00505
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00485
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00453
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00419
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00442
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00591
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00478
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00511
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00497
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0049
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00488
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00459
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00423
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00403
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00397
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00384
+0.00%
$ -- $ 11,072
Nov 28, 2017 $ 0.00326
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00318
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.0029
+0.00%
$ -- $ 8,176