SteamPunk Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $ 0.00294
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0₅144
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000434
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00231
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00531
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.0052
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00878
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0204
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0414
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00221
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.00231
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0024
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00224
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0023
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00244
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0025
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00232
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00218
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00219
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00219
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00202
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00247
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00237
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.002
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00192
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00201
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.00229
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00203
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00208
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00194
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00228
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.00179
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00179
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00169
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0016
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00152
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00157
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0016
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00163
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00157
+0.00%
$ -- $ 3,819
Sep 23, 2017 $ 0.00139
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00144
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0016
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00159
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00158
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00139
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00133
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00134
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00145
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00163
+0.00%
$ -- $ 3,947