SteamPunk Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 12, 2019 $ 0.00843
-2.02%
$ 337,149 $ 67
Apr 11, 2019 $ 0.0086
+42.45%
$ 344,147 $ 68
Apr 1, 2019 $ 0.00729
+0.55%
$ 291,614 $ 583
Mar 31, 2019 $ 0.00725
-1.71%
$ 290,051 $ 580
Mar 30, 2019 $ 0.00738
-0.02%
$ 295,129 $ 590
Nov 29, 2018 $ 0.00477
+0.00%
$ 190,803 $ 4,089
Nov 28, 2018 $ 0.00446
+0.00%
$ 178,216 $ 3,750
Nov 27, 2018 $ 0.00486
+0.00%
$ 194,314 $ 3,926
Nov 26, 2018 $ 0.00488
+0.00%
$ 195,013 $ 3,820
Nov 25, 2018 $ 0.00524
+0.00%
$ 209,707 $ 4,292
Nov 24, 2018 $ 0.00546
+0.00%
$ 218,380 $ 4,307
Nov 23, 2018 $ 0.00572
+0.00%
$ 228,898 $ 4,525
Nov 22, 2018 $ 0.0058
+0.00%
$ 232,194 $ 4,500
Nov 21, 2018 $ 0.00593
+0.00%
$ 237,384 $ 4,634
Nov 20, 2018 $ 0.00672
+0.00%
$ 268,649 $ 5,282
Nov 19, 2018 $ 0.00712
+0.00%
$ 284,961 $ 5,598
Nov 18, 2018 $ 0.0072
+0.00%
$ 287,832 $ 5,553
Nov 17, 2018 $ 0.00729
+0.00%
$ 291,658 $ 5,591
Nov 16, 2018 $ 0.00744
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0078
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00792
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00796
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00801
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00802
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0078
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00813
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0085
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00798
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00775
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00784
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00803
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00809
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00537
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.00126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00126
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00129
+0.00%
$ -- $ 6,464
Oct 20, 2018 $ 0.00136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00142
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00151
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00151
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.00133
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00133
+0.00%
$ -- $ 6,626
Sep 25, 2018 $ 0.00134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00134
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.00131
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00131
+0.00%
$ -- $ 6,526
Download