SteamPunk Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 8 $ 0.00843
+39.55%
$ -- $ 135
Apr 1 $ 0.00729
+0.55%
$ -- $ 583
Mar 25 $ 0.00725
-1.74%
$ -- $ 1,170
Nov 26 $ 0.00477
-2.16%
$ -- $ 15,585
Nov 19 $ 0.00524
-26.41%
$ -- $ 33,138
Nov 12 $ 0.0072
-10.14%
$ 287,832 $ 42,015
Nov 5 $ 0.00802
+2.31%
$ -- $ 45,118
Oct 29 $ 0.00803
+520.35%
$ -- $ 38,300
Oct 22 $ 0.00129
+0.00%
$ -- $ 6,464
Oct 15 $ 0.00136
-10.03%
$ -- $ 26,179
Oct 8 $ 0.00133
+0.21%
$ -- $ 13,252
Sep 24 $ 0.00134
-0.12%
$ -- $ 13,363
Sep 17 $ 0.00134
+2.81%
$ -- $ 19,870
Sep 10 $ 0.00131
-12.26%
$ -- $ 12,855
Sep 3 $ 0.00152
-1.30%
$ -- $ 19,396
Aug 27 $ 0.00169
+0.97%
$ -- $ 27,526
Aug 13 $ 0.00158
+3.45%
$ -- $ 19,327
Jul 30 $ 0.00183
+0.92%
$ -- $ 15,215
Jul 23 $ 0.0019
+22.41%
$ -- $ 39,389
Jul 16 $ 0.00156
-4.53%
$ -- $ 22,142
Jul 2 $ 0.00137
+2.44%
$ -- $ 39,305
Jun 25 $ 0.00171
-11.63%
$ -- $ 24,575
Jun 18 $ 0.00224
-1.31%
$ -- $ 12,530
Jun 11 $ 0.00227
+11.82%
$ -- $ 26,593
Jun 4 $ 0.002
+0.00%
$ -- $ 30,584
May 28 $ 0.00258
+6.75%
$ -- $ 44,526
May 21 $ 0.00229
-40.32%
$ -- $ 55,515
May 14 $ 0.00301
-17.26%
$ -- $ 58,900
May 7 $ 0.00349
+19.70%
$ -- $ 46,860
Apr 30 $ 0.00352
-41.32%
$ -- $ 56,367
Apr 23 $ 0.00375
+32.23%
$ -- $ 63,690
Apr 16 $ 0.0032
+24.59%
$ -- $ 33,497
Apr 9 $ 0.00253
+14.33%
$ -- $ 43,857
Apr 2 $ 0.00238
+10.03%
$ -- $ 28,355
Mar 26 $ 0.00263
-7.41%
$ -- $ 40,431
Mar 19 $ 0.00297
+12.51%
$ -- $ 60,027
Mar 12 $ 0.00315
-10.96%
$ -- $ 42,576
Mar 5 $ 0.00292
-16.92%
$ -- $ 52,247
Feb 26 $ 0.00414
-0.33%
$ -- $ 73,990
Feb 19 $ 0.00336
-2.52%
$ -- $ 74,935
Feb 12 $ 0.00365
+33.34%
$ -- $ 35,786
Feb 5 $ 0.00313
+6.41%
$ -- $ 40,446
Jan 29 $ 0.00317
-24.57%
$ -- $ 59,539
Jan 22 $ 0.00478
+35.30%
$ -- $ 55,599
Jan 15 $ 0.0061
+19.93%
$ -- $ 86,414
Jan 8 $ 0.00424
-32.98%
$ -- $ 103,749
Jan 1 $ 0.0078
+55.05%
$ -- $ 89,754
Dec 25 $ 0.01
+80.86%
$ -- $ 88,331
Dec 18 $ 0.00376
-25.56%
$ -- $ 119,118
Download