Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $171.84
+0.00%
$2.61 million $265,509
Yesterday $170.48
+0.40%
$2.59 million $190,385
Oct 9, 2026 $170.39
-0.05%
$2.59 million $731,646
Oct 8, 2026 $170.47
-4.88%
$2.59 million $2.42 million
Oct 7, 2026 $179.21
-2.87%
$2.11 million $2.29 million
Oct 6, 2026 $184.51
-4.92%
$1.94 million $2.02 million
Oct 5, 2026 $194.05
-0.44%
$2.05 million $1.37 million
Oct 4, 2026 $194.91
+0.48%
$2.07 million $243,205
Oct 3, 2026 $193.97
+0.12%
$2.06 million $291,180
Oct 2, 2026 $194.09
+1.61%
$2.07 million $2.08 million
Oct 1, 2026 $191.02
+3.50%
$2.13 million $3.14 million
Sep 30, 2026 $184.67
-0.94%
$2.07 million $3.75 million
Sep 29, 2026 $185.91
+1.37%
$2.09 million $1.6 million
Sep 28, 2026 $183.32
-3.32%
$2.06 million $2.74 million
Sep 27, 2026 $191.93
+0.50%
$2.14 million $2.79 million
Sep 26, 2026 $190.57
-0.31%
$2.37 million $160,138
Sep 25, 2026 $191.12
+2.51%
$2.37 million $1.71 million
Sep 24, 2026 $186.07
-1.01%
$2.31 million $1.57 million
Sep 23, 2026 $189.06
-3.15%
$2.34 million $2.52 million
Sep 22, 2026 $195.56
+3.20%
$2.43 million $2.78 million
Sep 21, 2026 $188.84
+0.67%
$2.37 million $1.82 million
Sep 20, 2026 $186.53
+0.05%
$2.34 million $406,695
Sep 19, 2026 $187.08
-0.55%
$1.93 million $554,941
Sep 18, 2026 $187.25
+2.03%
$1.94 million $695
Sep 17, 2026 $183.52
+2.40%
$1.9 million $2.25 million
Sep 16, 2026 $179.21
+3.22%
$1.86 million $2.96 million
Sep 15, 2026 $173.61
-2.31%
$1.8 million $2.9 million
Sep 14, 2026 $177.41
-1.54%
$1.84 million $2.6 million
Sep 13, 2026 $180.19
-3.85%
$1.87 million $1.14 million
Sep 12, 2026 $186.54
-1.56%
$3.06 million $474,221
Sep 11, 2026 $189.49
+1.63%
$3.11 million $3.43 million
Sep 10, 2026 $186.1
-4.85%
$3.06 million $3.93 million
Sep 9, 2026 $195.6
+6.52%
$3.21 million $3.9 million
Sep 8, 2026 $183.62
+1.83%
$3.04 million $4.04 million
Sep 7, 2026 $180.34
+2.27%
$2.97 million $729,621
Sep 6, 2026 $176.33
+0.30%
$2.9 million $429,214
Sep 5, 2026 $175.94
+0.40%
$3.59 million $140,743
Sep 4, 2026 $175.21
+7.62%
$3.57 million $2.13 million
Sep 3, 2026 $162.52
-1.08%
$3.32 million $2.09 million
Sep 2, 2026 $164.3
+3.52%
$3.35 million $1.2 million
Sep 1, 2026 $158.71
-3.30%
$3.24 million $2.23 million
Aug 31, 2026 $164.14
+4.32%
$3.34 million $3.07 million
Aug 30, 2026 $161.54
-1.53%
$3.19 million $227,581
Aug 29, 2026 $163.8
+1.96%
$3.26 million $100,779
Aug 28, 2026 $160.67
+0.00%
$3.2 million $2.46 million
Aug 27, 2026 $160.8
-2.80%
$3.2 million $2.86 million
Aug 26, 2026 $165.17
+4.09%
$3.28 million $2.67 million
Aug 25, 2026 $159.35
+3.49%
$3.14 million $2.91 million
Aug 24, 2026 $153.98
-8.94%
$3.06 million $3.2 million
Aug 23, 2026 $169.09
+3.30%
$3.36 million $615,405
Download