SK Hynix (Backpack Securities) Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume
Today $ 156.14
+0.00%
$ 3.87 million $ 2.35 million
Yesterday $ 154.37
+9.10%
$ 3.83 million $ 2.84 million
Aug 11, 2026 $ 141.5
+4.64%
$ 3.51 million $ 2.97 million
Aug 10, 2026 $ 135.23
-3.84%
$ 3.33 million $ 3.61 million
Aug 9, 2026 $ 140.64
+1.14%
$ 3.44 million $ 399,924
Aug 8, 2026 $ 139.34
+1.07%
$ 3.34 million $ 103,971
Aug 7, 2026 $ 137.86
-1.94%
$ 3.31 million $ 4.17 million
Aug 6, 2026 $ 140.59
-4.68%
$ 3.46 million $ 4.74 million
Aug 5, 2026 $ 147.48
-4.96%
$ 3.54 million $ 7.11 million
Aug 4, 2026 $ 155.16
+5.90%
$ 3.71 million $ 7.42 million
Aug 3, 2026 $ 146.51
-2.36%
$ 3.5 million $ 7.29 million
Aug 2, 2026 $ 150.3
+3.68%
$ 3.55 million $ 2.19 million
Aug 1, 2026 $ 145.25
+1.78%
$ 2.5 million $ 1.24 million
Jul 31, 2026 $ 142.9
-7.04%
$ 2.46 million $ 13.07 million
Jul 30, 2026 $ 153.74
+21.88%
$ 2.64 million $ 11.84 million
Jul 29, 2026 $ 126.81
-3.89%
$ 2.18 million $ 15.58 million
Jul 28, 2026 $ 118.91
-16.38%
$ 2.31 million $ 7.78 million
Jul 27, 2026 $ 141.81
-12.66%
$ 2.44 million $ 6.65 million
Jul 26, 2026 $ 163.57
+2.42%
$ 2.79 million $ 935,280
Jul 25, 2026 $ 159.76
+3.66%
$ 1.12 million $ 671,680
Jul 24, 2026 $ 155.27
-8.59%
$ 1.08 million $ 6.64 million
Jul 23, 2026 $ 169.86
+0.20%
$ 1.2 million $ 9.91 million
Jul 22, 2026 $ 168.17
-2.61%
$ 1.21 million $ 5.63 million
Jul 21, 2026 $ 172.71
+12.40%
$ 1.21 million $ 6.83 million
Jul 20, 2026 $ 153.84
+0.26%
$ 1.08 million $ 4.88 million
Jul 19, 2026 $ 153.47
+0.62%
$ 1.09 million $ 355,616
Jul 18, 2026 $ 152.54
-0.76%
$ 669,504 $ 89,187
Jul 17, 2026 $ 153.68
+0.10%
$ 674,526 $ 2.92 million
Jul 16, 2026 $ 153.54
-9.92%
$ 675,227 $ 1.33 million
Jul 15, 2026 $ 170.45
-8.32%
$ 754,042 $ 1.49 million
Jul 14, 2026 $ 185.92
+21.90%
$ 817,337 $ 1.46 million
Jul 13, 2026 $ 152.4
-6.46%
$ 675,566 $ 633,338
Download