Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $132.04
+0.00%
$3.22 million $4.27 million
Yesterday $125.15
-3.16%
$3.01 million $1.23 million
Nov 7, 2026 $129.24
+1.57%
$3.14 million $399,851
Nov 6, 2026 $127.26
+4.93%
$3.09 million $7.21 million
Nov 5, 2026 $121.28
-14.50%
$2.87 million $6.21 million
Nov 4, 2026 $141.85
-7.68%
$3.26 million $4.99 million
Nov 3, 2026 $153.65
+3.02%
$3.57 million $2.19 million
Nov 2, 2026 $148.87
-1.59%
$3.46 million $3.55 million
Nov 1, 2026 $151.56
+1.53%
$3.41 million $832,982
Oct 31, 2026 $149.34
+0.29%
$3.36 million $321,437
Oct 30, 2026 $148.91
-3.12%
$3.35 million $3.39 million
Oct 29, 2026 $153.71
-3.34%
$3.45 million $5.97 million
Oct 28, 2026 $159.02
+6.61%
$3.61 million $5.59 million
Oct 27, 2026 $149.16
+3.20%
$3.54 million $2.41 million
Oct 26, 2026 $144.53
+3.50%
$3.47 million $2.12 million
Oct 25, 2026 $139.64
+1.59%
$3.33 million $249,447
Oct 24, 2026 $137.45
+0.58%
$3.27 million $399,686
Oct 23, 2026 $136.65
+3.24%
$3.25 million $3.16 million
Oct 22, 2026 $132.12
-6.33%
$3.07 million $2.69 million
Oct 21, 2026 $140.78
-1.79%
$3.16 million $2.32 million
Oct 20, 2026 $143.35
+1.09%
$3.2 million $2.55 million
Oct 19, 2026 $141.82
+5.43%
$3.18 million $2.75 million
Oct 18, 2026 $134.51
+0.22%
$3.04 million $1.12 million
Oct 17, 2026 $134.46
-1.61%
$3.01 million $1.06 million
Oct 16, 2026 $136.66
-5.22%
$3.07 million $2.78 million
Oct 15, 2026 $144.19
+1.61%
$3.1 million $3.93 million
Oct 14, 2026 $141.9
-9.11%
$2.71 million $1.87 million
Oct 13, 2026 $156.12
-3.13%
$2.88 million $2.17 million
Oct 12, 2026 $161.18
-5.62%
$2.72 million $2.27 million
Oct 11, 2026 $170.78
-0.06%
$2.59 million $283,849
Oct 10, 2026 $170.48
+0.40%
$2.59 million $190,385
Oct 9, 2026 $170.39
-0.05%
$2.59 million $731,646
Oct 8, 2026 $170.47
-4.88%
$2.59 million $2.42 million
Oct 7, 2026 $179.21
-2.87%
$2.11 million $2.29 million
Oct 6, 2026 $184.51
-4.92%
$1.94 million $2.02 million
Oct 5, 2026 $194.05
-0.44%
$2.05 million $1.37 million
Oct 4, 2026 $194.91
+0.48%
$2.07 million $243,205
Oct 3, 2026 $193.97
+0.12%
$2.06 million $291,180
Oct 2, 2026 $194.09
+1.61%
$2.07 million $2.08 million
Oct 1, 2026 $191.02
+3.50%
$2.13 million $3.14 million
Sep 30, 2026 $184.67
-0.94%
$2.07 million $3.75 million
Sep 29, 2026 $185.91
+1.37%
$2.09 million $1.6 million
Sep 28, 2026 $183.32
-3.32%
$2.06 million $2.74 million
Sep 27, 2026 $191.93
+0.50%
$2.14 million $2.79 million
Sep 26, 2026 $190.57
-0.31%
$2.37 million $160,138
Sep 25, 2026 $191.12
+2.51%
$2.37 million $1.71 million
Sep 24, 2026 $186.07
-1.01%
$2.31 million $1.57 million
Sep 23, 2026 $189.06
-3.15%
$2.34 million $2.52 million
Sep 22, 2026 $195.56
+3.20%
$2.43 million $2.78 million
Sep 21, 2026 $188.84
+0.67%
$2.37 million $1.82 million
Download