SK Hynix (Backpack Securities) Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 162.82
+0.01%
$ 714,627 $ 916,701
Today, at 9 AM $ 163.08
+0.31%
$ 715,752 $ 904,953
Today, at 8 AM $ 162.58
-0.16%
$ 713,596 $ 905,071
Today, at 7 AM $ 162.85
-0.15%
$ 714,742 $ 903,836
Today, at 6 AM $ 163.09
+0.78%
$ 715,834 $ 889,845
Today, at 5 AM $ 161.83
+1.60%
$ 710,280 $ 877,793
Today, at 4 AM $ 159.29
+3.49%
$ 699,127 $ 809,372
Today, at 3 AM $ 153.91
+0.84%
$ 675,544 $ 765,688
Today, at 2 AM $ 152.68
-1.93%
$ 670,146 $ 704,612
Today, at 1 AM $ 155.7
-1.53%
$ 683,374 $ 680,910
Today, at 12 AM $ 158.09
+3.66%
$ 693,888 $ 625,419
Yesterday, at 11 PM $ 152.4
-0.17%
$ 668,891 $ 633,338
Yesterday, at 10 PM $ 152.92
+0.38%
$ 671,164 $ 641,867
Yesterday, at 9 PM $ 152.36
-0.17%
$ 668,719 $ 645,189
Yesterday, at 8 PM $ 152.55
-0.55%
$ 669,566 $ 645,103
Yesterday, at 7 PM $ 153.23
-0.36%
$ 672,528 $ 640,959
Yesterday, at 6 PM $ 153.78
-2.01%
$ 674,971 $ 613,528
Yesterday, at 5 PM $ 156.93
+1.31%
$ 688,783 $ 574,395
Yesterday, at 4 PM $ 154.85
+1.04%
$ 679,633 $ 547,371
Yesterday, at 3 PM $ 153.23
-2.32%
$ 672,538 $ 526,743
Yesterday, at 2 PM $ 156.84
+0.22%
$ 688,401 $ 478,901
Yesterday, at 1 PM $ 156.51
+3.17%
$ 686,956 $ 402,359
Yesterday, at 12 PM $ 152.02
-3.27%
$ 667,230 $ 104,932
Yesterday, at 11 AM $ 157.2
+1.48%
$ 689,969 $ 89,302
Yesterday, at 10 AM $ 154.9
+0.00%
$ 679,877 $ 87,029
Yesterday, at 9 AM $ 154.9
-0.20%
$ 679,884 $ 268,847
Yesterday, at 8 AM $ 154.72
-2.08%
$ 679,083 $ 269,095
Yesterday, at 7 AM $ 158
-0.83%
$ 693,494 $ 256,651
Yesterday, at 6 AM $ 159.33
+0.30%
$ 699,307 $ 249,366
Yesterday, at 5 AM $ 158.87
-0.34%
$ 697,290 $ 236,137
Yesterday, at 4 AM $ 159.41
-0.50%
$ 699,679 $ 217,066
Yesterday, at 3 AM $ 160.35
-1.01%
$ 703,783 $ 207,573
Yesterday, at 2 AM $ 162.14
-0.49%
$ 711,628 $ 176,522
Download