Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:48 AM | $192.38 | +0.00% | ||
| 7:32 AM | $192 | +0.00% | ||
| 7:25 AM | $192 | +0.14% | ||
| 7:20 AM | $191.64 | +0.00% | ||
| 6:53 AM | $192.01 | +0.00% | ||
| 6:10 AM | $192 | +0.00% | ||
| 6:09 AM | $191.42 | +0.00% | ||
| 6:06 AM | $191.45 | +0.00% | ||
| 5:37 AM | $191.39 | +0.00% | ||
| 4:07 AM | $190.99 | +0.00% | ||
| 4:06 AM | $190.99 | +0.00% | ||
| 3:56 AM | $190.99 | +0.00% | ||
| 3:44 AM | $190.99 | +0.00% | ||
| 3:16 AM | $192.35 | +0.58% | ||
| 12:30 AM | $190.58 | +0.00% | ||
| 12:26 AM | $190.96 | +0.00% | ||
| 11:42 PM | $190.95 | +0.00% | ||
| 11:41 PM | $192.08 | +0.00% | ||
| 11:40 PM | $192.66 | +0.00% | ||
| 11:37 PM | $191.22 | +0.00% | ||
| 10:54 PM | $190.57 | +0.00% | ||
| 9:48 PM | $190.98 | +0.00% | ||
| 9:23 PM | $190.98 | +0.00% | ||
| 9:17 PM | $190.99 | +0.00% | ||
| 9:08 PM | $190.64 | +0.00% | ||
| 9:05 PM | $190.64 | +0.00% | ||
| 9:03 PM | $192.32 | +0.00% | ||
| 8:50 PM | $191.97 | +0.00% | ||
| 8:47 PM | $191.99 | +0.00% | ||
| 8:41 PM | $190.68 | +0.00% | ||
| 8:23 PM | $190.57 | +0.00% | ||
| 8:00 PM | $190.67 | +0.00% | ||
| 7:50 PM | $190.66 | +0.00% | ||
| 7:39 PM | $192.35 | +0.00% | ||
| 7:34 PM | $192.33 | +0.00% | ||
| 7:31 PM | $191.71 | +0.37% | ||
| 7:30 PM | $191.01 | +0.00% | ||
| 7:29 PM | $191.01 | +0.00% | ||
| 7:26 PM | $190.68 | +0.00% | ||
| 7:25 PM | $190.68 | +0.00% | ||
| 7:19 PM | $191.01 | +0.00% | ||
| 7:18 PM | $191.01 | +0.00% | ||
| 7:16 PM | $191.01 | +0.00% | ||
| 7:15 PM | $191.01 | +0.18% | ||
| 7:06 PM | $190.68 | +0.00% | ||
| 7:02 PM | $191.49 | +0.00% | ||
| 7:00 PM | $192.01 | +0.00% | ||
| 6:56 PM | $191.03 | +0.00% | ||
| 6:48 PM | $192 | +0.00% | ||
| 6:45 PM | $191.01 | +0.00% | ||
Previous Next