Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $179.16
-0.43%
$2.94 million $838,644
Sep 7, 6 AM $179.98
+0.72%
$2.96 million $732,214
Sep 7, 5 AM $178.64
-0.02%
$2.94 million $726,671
Sep 7, 4 AM $178.68
+1.48%
$2.94 million $722,792
Sep 7, 3 AM $176.08
-0.69%
$2.89 million $706,601
Sep 7, 2 AM $177.36
+0.02%
$2.91 million $706,446
Sep 7, 1 AM $177.33
-0.25%
$2.91 million $706,328
Sep 7, 12 AM $177.77
+0.81%
$2.92 million $635,221
Sep 6, 11 PM $176.33
+0.16%
$2.9 million $429,214
Sep 6, 10 PM $176.06
-0.23%
$3.59 million $299,052
Sep 6, 9 PM $176.47
+0.05%
$3.6 million $264,495
Sep 6, 8 PM $177.24
+0.01%
$3.61 million $262,625
Sep 6, 7 PM $176.38
+0.04%
$3.6 million $237,597
Sep 6, 6 PM $176.3
+0.03%
$3.6 million $211,155
Sep 6, 5 PM $176.25
+0.15%
$3.59 million $178,217
Sep 6, 4 PM $175.95
+0.00%
$3.59 million $169,350
Sep 6, 3 PM $175.12
-0.40%
$3.57 million $165,250
Sep 6, 2 PM $175.83
-0.74%
$3.59 million $118,496
Sep 6, 1 PM $177.15
+0.36%
$3.61 million $94,627
Sep 6, 12 PM $176.51
+0.06%
$3.6 million $72,441
Sep 6, 11 AM $177.3
+0.00%
$3.62 million $69,281
Sep 6, 10 AM $177.3
+0.52%
$3.62 million $68,448
Sep 6, 9 AM $176.58
+0.00%
$3.6 million $68,464
Sep 6, 8 AM $176.56
-0.01%
$3.6 million $68,233
Sep 6, 7 AM $176.43
-0.09%
$3.6 million $69,504
Sep 6, 6 AM $176.58
+0.13%
$3.6 million $128,872
Sep 6, 5 AM $176.35
+0.77%
$3.6 million $129,037
Sep 6, 4 AM $175.05
-0.38%
$3.57 million $131,191
Sep 6, 3 AM $175.83
+0.00%
$3.59 million $308
Sep 6, 1 AM $175.79
+0.00%
$3.58 million $140,589
Sep 5, 8 PM $175.94
+0.00%
$3.59 million $140,743
Sep 5, 7 PM $175.97
+0.19%
$3.59 million $339,522
Sep 5, 6 PM $175.59
+0.00%
$3.58 million $794,132
Sep 5, 5 PM $175.58
+0.09%
$3.58 million $794,194
Sep 5, 4 PM $174.94
-0.05%
$3.57 million $794,573
Sep 5, 3 PM $175.02
+0.05%
$3.57 million $795,032
Sep 5, 2 PM $174.94
-0.48%
$3.57 million $948,551
Sep 5, 1 PM $175.94
+0.14%
$3.59 million $1.46 million
Sep 5, 10 AM $175.95
+0.00%
$3.59 million $1.77 million
Sep 5, 9 AM $175.7
-0.09%
$3.58 million $1.77 million
Sep 5, 8 AM $175.92
-0.04%
$3.59 million $1.77 million
Sep 5, 7 AM $175.99
+0.01%
$3.59 million $1.78 million
Sep 5, 6 AM $176.03
-0.18%
$3.59 million $1.76 million
Sep 5, 5 AM $176.35
+0.05%
$3.6 million $1.85 million
Sep 5, 4 AM $176.26
+0.55%
$3.59 million $1.81 million
Sep 5, 3 AM $175.29
-0.04%
$3.57 million $296,656
Sep 5, 2 AM $175.36
+0.04%
$3.58 million $2.1 million
Sep 5, 12 AM $175.2
-0.02%
$3.57 million $2.13 million
Sep 4, 11 PM $175.21
-0.03%
$3.57 million $2.13 million
Sep 4, 10 PM $175.26
-0.14%
$3.57 million $2.13 million