Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:35 AM | $ 163.05 | +0.00% | ||
| 7:32 AM | $ 163.06 | +0.00% | ||
| 7:30 AM | $ 163.06 | -0.59% | ||
| 7:29 AM | $ 164.03 | -0.04% | ||
| 7:28 AM | $ 164.16 | +0.00% | ||
| 7:27 AM | $ 164.34 | +0.00% | ||
| 7:26 AM | $ 164.35 | -0.05% | ||
| 7:24 AM | $ 164.42 | +0.20% | ||
| 7:23 AM | $ 164.08 | +0.06% | ||
| 7:21 AM | $ 163.97 | +0.01% | ||
| 7:20 AM | $ 163.91 | +0.00% | ||
| 7:19 AM | $ 163.91 | -0.11% | ||
| 7:18 AM | $ 164.15 | -0.01% | ||
| 7:17 AM | $ 164.29 | -0.01% | ||
| 7:16 AM | $ 164.42 | -0.08% | ||
| 7:15 AM | $ 164.56 | +0.00% | ||
| 7:14 AM | $ 164.56 | +0.00% | ||
| 7:12 AM | $ 164.55 | +0.00% | ||
| 7:11 AM | $ 164.56 | +0.01% | ||
| 7:10 AM | $ 164.55 | +0.15% | ||
| 7:09 AM | $ 164.29 | +0.12% | ||
| 7:08 AM | $ 164.03 | +0.00% | ||
| 7:07 AM | $ 163.97 | +0.04% | ||
| 7:06 AM | $ 163.9 | +0.00% | ||
| 7:05 AM | $ 163.91 | +0.00% | ||
| 7:04 AM | $ 163.9 | +0.28% | ||
| 7:03 AM | $ 163.44 | +0.19% | ||
| 7:02 AM | $ 163.13 | +0.03% | ||
| 7:01 AM | $ 163.08 | -0.01% | ||
| 7:00 AM | $ 163.09 | +0.00% | ||
| 6:59 AM | $ 163.09 | +0.06% | ||
| 6:58 AM | $ 162.99 | +0.06% | ||
| 6:57 AM | $ 162.9 | +0.00% | ||
| 6:56 AM | $ 162.9 | +0.00% | ||
| 6:55 AM | $ 162.9 | +0.01% | ||
| 6:54 AM | $ 162.88 | +0.00% | ||
| 6:53 AM | $ 162.88 | +0.01% | ||
| 6:52 AM | $ 162.86 | +0.00% | ||
| 6:51 AM | $ 162.86 | +0.00% | ||
| 6:50 AM | $ 162.85 | +0.00% | ||
| 6:49 AM | $ 162.85 | -0.01% | ||
| 6:48 AM | $ 162.87 | +0.01% | ||
| 6:47 AM | $ 162.85 | +0.18% | ||
| 6:46 AM | $ 162.56 | +0.00% | ||
| 6:45 AM | $ 162.56 | +0.02% | ||
| 6:44 AM | $ 162.52 | +0.04% | ||
| 6:42 AM | $ 162.45 | +0.00% | ||
| 6:41 AM | $ 162.46 | -0.01% | ||
| 6:40 AM | $ 162.47 | +0.00% | ||
| 6:39 AM | $ 162.46 | +0.00% | ||