SK Hynix (Backpack Securities) Historical Data

SKHY Page 11
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 162.99
+0.06%
$ 715,834 $ 889,368
6:57 AM $ 162.9
+0.00%
$ 715,834 $ 889,576
6:56 AM $ 162.9
+0.00%
$ 715,834 $ 889,632
6:55 AM $ 162.9
+0.01%
$ 715,834 $ 889,606
6:54 AM $ 162.88
+0.00%
$ 714,894 $ 889,565
6:53 AM $ 162.88
+0.01%
$ 714,894 $ 889,509
6:52 AM $ 162.86
+0.00%
$ 714,894 $ 888,627
6:51 AM $ 162.86
+0.00%
$ 714,894 $ 888,625
6:50 AM $ 162.85
+0.00%
$ 714,894 $ 888,614
6:49 AM $ 162.85
-0.01%
$ 714,765 $ 888,604
6:48 AM $ 162.87
+0.01%
$ 714,765 $ 888,557
6:47 AM $ 162.85
+0.18%
$ 714,765 $ 888,764
6:46 AM $ 162.56
+0.00%
$ 714,765 $ 888,480
6:45 AM $ 162.56
+0.02%
$ 714,765 $ 888,559
6:44 AM $ 162.52
+0.04%
$ 713,320 $ 889,213
6:42 AM $ 162.45
+0.00%
$ 713,320 $ 888,194
6:41 AM $ 162.46
-0.01%
$ 713,320 $ 888,190
6:40 AM $ 162.47
+0.00%
$ 713,320 $ 888,189
6:39 AM $ 162.46
+0.00%
$ 713,070 $ 888,184
6:38 AM $ 162.47
+0.00%
$ 713,070 $ 888,182
6:37 AM $ 162.48
-0.03%
$ 713,070 $ 888,182
6:36 AM $ 162.53
+0.00%
$ 713,070 $ 887,160
6:35 AM $ 162.51
+0.03%
$ 713,070 $ 887,149
6:34 AM $ 162.47
+0.09%
$ 713,110 $ 887,159
6:33 AM $ 162.32
-0.08%
$ 713,110 $ 886,758
6:32 AM $ 162.46
+0.11%
$ 713,110 $ 886,168
6:31 AM $ 162.26
+0.01%
$ 713,110 $ 886,320
6:30 AM $ 162.26
+0.01%
$ 713,110 $ 886,626
6:29 AM $ 162.21
+0.03%
$ 711,964 $ 887,105
6:28 AM $ 162.16
+0.00%
$ 711,964 $ 886,698
6:26 AM $ 162.28
+0.00%
$ 711,964 $ 886,615
6:25 AM $ 162.31
+0.00%
$ 711,964 $ 886,366
6:24 AM $ 162.32
+0.00%
$ 712,416 $ 886,366
6:22 AM $ 162.31
-0.08%
$ 712,416 $ 886,353
6:21 AM $ 162.44
+0.02%
$ 712,416 $ 886,324
6:20 AM $ 162.39
+0.04%
$ 712,416 $ 886,449
6:18 AM $ 162.28
+0.12%
$ 712,262 $ 885,738
6:17 AM $ 162.04
-0.07%
$ 712,262 $ 884,641
6:16 AM $ 162.16
-0.16%
$ 712,262 $ 884,039
6:15 AM $ 162.42
+0.00%
$ 712,262 $ 884,572
6:14 AM $ 162.41
-0.03%
$ 712,847 $ 884,564
6:13 AM $ 162.47
+0.04%
$ 712,847 $ 883,254
6:12 AM $ 162.4
-0.11%
$ 712,847 $ 882,259
6:11 AM $ 162.76
-0.20%
$ 712,847 $ 880,328
6:10 AM $ 163.09
+0.00%
$ 712,847 $ 880,591
6:09 AM $ 163.09
-0.08%
$ 715,801 $ 880,586
6:08 AM $ 163.23
+0.22%
$ 715,801 $ 879,860
6:07 AM $ 162.88
+0.06%
$ 715,801 $ 879,923
6:06 AM $ 162.72
+0.04%
$ 715,801 $ 880,684
6:05 AM $ 162.64
+0.35%
$ 715,801 $ 879,321