Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $164.1
-0.07%
$3.35 million $1.14 million
Sep 2, 7 PM $164.22
+0.04%
$3.35 million $1.11 million
Sep 2, 6 PM $164.16
+1.12%
$3.35 million $1.13 million
Sep 2, 5 PM $162.34
-0.07%
$3.31 million $1.23 million
Sep 2, 4 PM $162.45
+0.53%
$3.31 million $1.23 million
Sep 2, 3 PM $161.59
+0.84%
$3.3 million $1.27 million
Sep 2, 2 PM $160.25
+0.75%
$3.27 million $1.24 million
Sep 2, 1 PM $159.05
-0.30%
$3.24 million $1.68 million
Sep 2, 12 PM $159.05
+0.04%
$3.24 million $1.8 million
Sep 2, 11 AM $158.99
+0.54%
$3.24 million $1.79 million
Sep 2, 10 AM $158.31
-0.01%
$3.23 million $160,893
Sep 2, 9 AM $158.96
+0.00%
$3.24 million $160,885
Sep 2, 8 AM $158.96
-0.21%
$3.24 million $160,883
Sep 2, 7 AM $159.37
+0.00%
$3.25 million $171,150
Sep 2, 6 AM $159.46
-0.26%
$3.25 million $171,243
Sep 2, 5 AM $159.87
+0.31%
$3.26 million $171,577
Sep 2, 4 AM $159.38
-0.25%
$3.25 million $2.12 million
Sep 2, 3 AM $159.81
-0.04%
$3.26 million $2.13 million
Sep 2, 2 AM $159.92
-0.01%
$3.26 million $2.13 million
Sep 2, 1 AM $159.93
-0.76%
$3.26 million $2.13 million
Sep 2, 12 AM $161.15
+1.54%
$3.29 million $2.18 million
Sep 1, 11 PM $158.71
-0.70%
$3.24 million $2.23 million
Sep 1, 10 PM $159.83
-0.06%
$3.26 million $2.27 million
Sep 1, 9 PM $159.93
+0.00%
$3.26 million $2.31 million
Sep 1, 8 PM $159.93
-0.07%
$3.26 million $2.34 million
Sep 1, 7 PM $160.05
+0.67%
$3.26 million $2.35 million
Sep 1, 6 PM $158.98
-1.38%
$3.24 million $2.34 million
Sep 1, 5 PM $161.21
-0.20%
$3.29 million $2.27 million
Sep 1, 4 PM $161.53
-0.82%
$3.29 million $2.22 million
Sep 1, 3 PM $162.87
+1.03%
$3.32 million $2.14 million
Sep 1, 2 PM $161.2
+0.60%
$3.29 million $2.08 million
Sep 1, 1 PM $159.96
-0.46%
$3.26 million $1.81 million
Sep 1, 12 PM $160.7
-0.32%
$3.28 million $1.82 million
Sep 1, 11 AM $161.22
-0.11%
$3.29 million $1.8 million
Sep 1, 10 AM $161.44
+0.02%
$3.29 million $1.8 million
Sep 1, 9 AM $161.74
+0.00%
$3.3 million $1.81 million
Sep 1, 8 AM $161.74
-1.28%
$3.3 million $1.81 million
Sep 1, 7 AM $163.84
-0.61%
$3.34 million $1.79 million
Sep 1, 6 AM $164.85
+0.34%
$3.36 million $1.99 million
Sep 1, 5 AM $164.29
-0.32%
$3.35 million $2 million
Sep 1, 4 AM $164.81
+0.40%
$3.36 million $2.11 million
Sep 1, 3 AM $164.15
+0.02%
$3.35 million $2.11 million
Sep 1, 2 AM $164.12
-0.57%
$3.35 million $2.23 million
Sep 1, 1 AM $165.05
-0.23%
$3.37 million $2.33 million
Sep 1, 12 AM $165.44
+0.80%
$3.37 million $2.28 million
Aug 31, 11 PM $164.12
-0.11%
$3.35 million $2.69 million
Aug 31, 10 PM $164.14
+0.00%
$3.35 million $3.07 million
Aug 31, 9 PM $164.14
-0.04%
$3.35 million $3.07 million
Aug 31, 8 PM $164.14
-0.01%
$3.35 million $3.06 million
Aug 31, 7 PM $164.16
+1.05%
$3.35 million $3.06 million