SK Hynix (Backpack Securities) Historical Data

SKHY Page 12
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 162.26
+0.01%
$ 713,110 $ 886,626
6:29 AM $ 162.21
+0.03%
$ 711,964 $ 887,105
6:28 AM $ 162.16
+0.00%
$ 711,964 $ 886,698
6:26 AM $ 162.28
+0.00%
$ 711,964 $ 886,615
6:25 AM $ 162.31
+0.00%
$ 711,964 $ 886,366
6:24 AM $ 162.32
+0.00%
$ 712,416 $ 886,366
6:22 AM $ 162.31
-0.08%
$ 712,416 $ 886,353
6:21 AM $ 162.44
+0.02%
$ 712,416 $ 886,324
6:20 AM $ 162.39
+0.04%
$ 712,416 $ 886,449
6:18 AM $ 162.28
+0.12%
$ 712,262 $ 885,738
6:17 AM $ 162.04
-0.07%
$ 712,262 $ 884,641
6:16 AM $ 162.16
-0.16%
$ 712,262 $ 884,039
6:15 AM $ 162.42
+0.00%
$ 712,262 $ 884,572
6:14 AM $ 162.41
-0.03%
$ 712,847 $ 884,564
6:13 AM $ 162.47
+0.04%
$ 712,847 $ 883,254
6:12 AM $ 162.4
-0.11%
$ 712,847 $ 882,259
6:11 AM $ 162.76
-0.20%
$ 712,847 $ 880,328
6:10 AM $ 163.09
+0.00%
$ 712,847 $ 880,591
6:09 AM $ 163.09
-0.08%
$ 715,801 $ 880,586
6:08 AM $ 163.23
+0.22%
$ 715,801 $ 879,860
6:07 AM $ 162.88
+0.06%
$ 715,801 $ 879,923
6:06 AM $ 162.72
+0.04%
$ 715,801 $ 880,684
6:05 AM $ 162.64
+0.35%
$ 715,801 $ 879,321
6:04 AM $ 162.07
+0.01%
$ 711,335 $ 877,540
6:03 AM $ 162.06
+0.00%
$ 711,335 $ 877,538
6:02 AM $ 162.06
+0.06%
$ 711,335 $ 877,530
6:01 AM $ 161.96
+0.07%
$ 711,335 $ 877,466
6:00 AM $ 161.84
+0.00%
$ 711,335 $ 877,797
5:59 AM $ 161.83
-0.12%
$ 710,280 $ 877,793
5:58 AM $ 162.03
+0.11%
$ 710,280 $ 877,047
5:57 AM $ 161.73
+0.01%
$ 710,280 $ 875,802
5:56 AM $ 161.78
-0.12%
$ 710,280 $ 875,797
5:55 AM $ 161.98
+0.00%
$ 710,280 $ 877,259
5:54 AM $ 161.98
+0.00%
$ 710,964 $ 877,251
5:53 AM $ 161.93
+0.02%
$ 710,964 $ 877,196
5:52 AM $ 161.9
-0.09%
$ 710,964 $ 876,590
5:51 AM $ 162.1
-0.01%
$ 710,964 $ 876,317
5:50 AM $ 162.24
-0.19%
$ 710,964 $ 875,337
5:49 AM $ 162.55
+0.16%
$ 713,464 $ 874,507
5:48 AM $ 162.3
-0.07%
$ 713,464 $ 873,494
5:47 AM $ 162.42
-0.43%
$ 713,464 $ 871,339
5:46 AM $ 163.12
+0.14%
$ 713,464 $ 869,573
5:45 AM $ 162.9
+0.38%
$ 713,464 $ 867,960
5:44 AM $ 162.18
+0.16%
$ 711,836 $ 865,397
5:43 AM $ 161.92
+0.00%
$ 711,836 $ 861,112
5:42 AM $ 161.92
-0.09%
$ 711,836 $ 861,088
5:40 AM $ 162.07
-0.17%
$ 711,836 $ 858,411
5:39 AM $ 162.34
+0.28%
$ 712,529 $ 856,969
5:38 AM $ 161.94
-0.70%
$ 712,529 $ 853,786
5:37 AM $ 163.16
-0.18%
$ 712,529 $ 851,678