Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $164.16
+1.05%
$3.35 million $3.06 million
Aug 31, 6 PM $162.45
-0.40%
$3.31 million $2.96 million
Aug 31, 5 PM $163.11
+0.15%
$3.33 million $2.91 million
Aug 31, 4 PM $162.86
+0.23%
$3.32 million $2.9 million
Aug 31, 3 PM $162.49
-0.80%
$3.31 million $2.87 million
Aug 31, 2 PM $163.8
-0.75%
$3.34 million $2.78 million
Aug 31, 1 PM $165.04
+2.91%
$3.37 million $2.51 million
Aug 31, 12 PM $160.41
-0.32%
$3.27 million $1.84 million
Aug 31, 10 AM $161.16
-0.01%
$3.29 million $1.83 million
Aug 31, 9 AM $161.17
-0.23%
$3.29 million $1.84 million
Aug 31, 8 AM $161.54
+0.67%
$3.29 million $1.8 million
Aug 31, 7 AM $161.51
-0.01%
$3.29 million $1.73 million
Aug 31, 6 AM $161.53
+0.99%
$3.29 million $1.66 million
Aug 31, 5 AM $159.95
+0.60%
$3.26 million $1.61 million
Aug 31, 4 AM $158.99
+0.78%
$3.24 million $1.45 million
Aug 31, 3 AM $157.76
+0.02%
$3.22 million $1.44 million
Aug 31, 2 AM $157.72
-0.01%
$3.22 million $1.33 million
Aug 31, 1 AM $157.73
+0.19%
$3.22 million $1.26 million
Aug 31, 12 AM $157.43
+0.05%
$3.21 million $1.12 million
Aug 30, 11 PM $157.38
-2.57%
$3.21 million $718,464
Aug 30, 10 PM $161.54
-0.61%
$3.29 million $227,581
Aug 30, 9 PM $162.52
-0.72%
$3.31 million $155,770
Aug 30, 8 PM $163.7
+0.20%
$3.34 million $116,771
Aug 30, 7 PM $163.49
-0.11%
$3.33 million $10,075
Aug 30, 6 PM $163.7
-0.07%
$3.34 million $1,193
Aug 30, 4 PM $163.78
+0.07%
$3.34 million $21,534
Aug 30, 3 PM $163.83
+0.03%
$3.34 million $21,479
Aug 30, 2 PM $163.72
+0.08%
$3.34 million $21,468
Aug 30, 1 PM $163.76
+0.00%
$3.34 million $163,625
Aug 30, 12 PM $163.76
-0.11%
$3.26 million $163,623
Aug 30, 11 AM $163.95
+0.01%
$3.26 million $164,754
Aug 30, 10 AM $164
+0.00%
$3.26 million $164,836
Aug 30, 9 AM $163.8
+0.00%
$3.26 million $164,845
Aug 30, 8 AM $163.8
+0.24%
$3.26 million $143,281
Aug 30, 7 AM $163.8
+0.00%
$3.26 million $165,597
Aug 30, 6 AM $164.12
+0.20%
$3.26 million $142,839
Aug 30, 5 AM $163.8
+0.00%
$3.26 million $135,046
Aug 30, 4 AM $163.8
+0.00%
$3.26 million $123,507
Aug 30, 3 AM $163.8
+0.01%
$3.26 million $121,525
Aug 30, 2 AM $164.05
+0.14%
$3.26 million $121,471
Aug 30, 1 AM $163.68
+0.00%
$3.26 million $118,353
Aug 30, 12 AM $163.77
-0.17%
$3.26 million $118,495
Aug 29, 11 PM $164.05
+0.01%
$3.26 million $109,586
Aug 29, 10 PM $163.8
+0.22%
$3.26 million $100,779
Aug 29, 9 PM $163.44
-0.15%
$3.25 million $100,367
Aug 29, 8 PM $163.12
+0.02%
$3.24 million $99,065
Aug 29, 7 PM $163
+0.70%
$3.24 million $91,593
Aug 29, 6 PM $161.87
+0.00%
$3.22 million $619,886
Aug 29, 5 PM $161.8
+0.00%
$3.22 million $639,756
Aug 29, 4 PM $161.8
+0.00%
$3.22 million $641,036