Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 4 PM | $161.8 | +0.00% | ||
| Aug 29, 3 PM | $161.54 | +0.00% | ||
| Aug 29, 2 PM | $161.37 | -0.37% | ||
| Aug 29, 12 PM | $161.81 | +0.00% | ||
| Aug 29, 11 AM | $162.77 | +0.78% | ||
| Aug 29, 10 AM | $161.54 | +0.00% | ||
| Aug 29, 9 AM | $161.54 | -0.08% | ||
| Aug 29, 8 AM | $161.56 | +0.00% | ||
| Aug 29, 7 AM | $161.37 | -0.15% | ||
| Aug 29, 5 AM | $161.49 | +0.08% | ||
| Aug 29, 4 AM | $161.52 | +0.00% | ||
| Aug 29, 3 AM | $161.51 | +0.01% | ||
| Aug 29, 2 AM | $161.49 | +0.36% | ||
| Aug 29, 1 AM | $160.82 | +0.06% | ||
| Aug 29, 12 AM | $160.86 | +0.13% | ||
| Aug 28, 11 PM | $160.67 | +0.00% | ||
| Aug 28, 10 PM | $160.67 | +0.00% | ||
| Aug 28, 9 PM | $160.67 | -0.32% | ||
| Aug 28, 8 PM | $161.18 | -0.01% | ||
| Aug 28, 7 PM | $161.2 | +0.02% | ||
| Aug 28, 6 PM | $161.17 | -0.28% | ||
| Aug 28, 5 PM | $161.63 | +0.06% | ||
| Aug 28, 4 PM | $161.53 | +0.21% | ||
| Aug 28, 3 PM | $161.18 | -0.63% | ||
| Aug 28, 2 PM | $162.21 | +0.62% | ||
| Aug 28, 1 PM | $161.43 | +1.84% | ||
| Aug 28, 12 PM | $158.51 | +0.05% | ||
| Aug 28, 11 AM | $158.51 | -0.11% | ||
| Aug 28, 10 AM | $158.67 | +0.15% | ||
| Aug 28, 9 AM | $158.44 | -0.04% | ||
| Aug 28, 8 AM | $158.48 | -0.11% | ||
| Aug 28, 7 AM | $158.66 | -0.25% | ||
| Aug 28, 6 AM | $159.05 | -0.53% | ||
| Aug 28, 5 AM | $159.9 | -0.03% | ||
| Aug 28, 4 AM | $159.94 | -0.20% | ||
| Aug 28, 3 AM | $160.25 | -0.08% | ||
| Aug 28, 2 AM | $160.38 | -0.52% | ||
| Aug 28, 1 AM | $161.22 | -0.20% | ||
| Aug 28, 12 AM | $161.55 | +0.54% | ||
| Aug 27, 11 PM | $160.67 | -0.07% | ||
| Aug 27, 10 PM | $160.8 | -0.23% | ||
| Aug 27, 9 PM | $161.17 | -0.02% | ||
| Aug 27, 8 PM | $161.19 | -0.02% | ||
| Aug 27, 7 PM | $161.52 | +1.04% | ||
| Aug 27, 6 PM | $159.86 | -0.06% | ||
| Aug 27, 5 PM | $159.96 | -0.74% | ||
| Aug 27, 4 PM | $161.15 | -1.55% | ||
| Aug 27, 3 PM | $163.68 | +0.00% | ||
| Aug 27, 2 PM | $163.68 | +2.10% | ||
| Aug 27, 1 PM | $160.3 | -2.35% | ||